Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2023 | 14.99 | 0 | -0.08(-0.56%) | |||
| Jun 21, 2023 | 15.07 | 0 | -0.04(-0.30%) | |||
| Jun 13, 2023 | 15.12 | 0 | +0.78(+5.43%) | |||
| May 04, 2023 | 14.34 | 0 | -0.12(-0.83%) | |||
| May 03, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 2,500 | -0.29(-1.97%) |
| Apr 18, 2023 | 14.75 | 0 | -0.09(-0.61%) | |||
| Apr 17, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | +0.54(+3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.