Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2401	0.2465	0.2321	0.2350	209,818	-0.01(-2.08%)
Jun 29, 2023	0.2230	0.2441	0.2230	0.2400	621,504	+0.01(+4.48%)
Jun 28, 2023	0.2181	0.2297	0.2181	0.2297	251,834	+0.01(+4.41%)
Jun 27, 2023	0.2201	0.2311	0.2108	0.2200	230,008	-0.01(-2.27%)
Jun 26, 2023	0.2198	0.2350	0.2182	0.2251	244,979	+0.00(+1.31%)
Jun 23, 2023	0.2350	0.2350	0.2181	0.2222	262,585	+0.00(+1.00%)
Jun 22, 2023	0.2200	0.2349	0.2150	0.2200	509,382	-0.01(-4.26%)
Jun 21, 2023	0.2212	0.2348	0.2190	0.2298	239,333	+0.00(+1.68%)
Jun 20, 2023	0.2400	0.2454	0.2250	0.2260	190,789	-0.01(-4.28%)
Jun 16, 2023	0.2252	0.2659	0.2252	0.2361	1,202,933	-0.00(-1.83%)
Jun 15, 2023	0.2300	0.2500	0.2220	0.2405	796,879	+0.01(+2.34%)
May 08, 2023	0.2000	0.3289	0.1953	0.2350	4,998,362	+0.04(+18.63%)
May 05, 2023	0.2000	0.2190	0.1903	0.1981	308,068	-0.00(-0.95%)
May 04, 2023	0.2100	0.2199	0.2000	0.2000	527,047	-0.01(-5.93%)
May 03, 2023	0.2240	0.2453	0.2007	0.2126	658,451	-0.02(-9.53%)
May 02, 2023	0.2910	0.2910	0.2231	0.2350	1,513,224	-0.05(-18.97%)
May 01, 2023	0.2230	0.3179	0.2152	0.2900	4,740,612	+0.04(+16.94%)
Apr 28, 2023	0.2098	0.2890	0.2050	0.2480	6,464,987	+0.05(+25.89%)
Apr 27, 2023	0.2000	0.2080	0.1900	0.1970	311,749	-0.00(-0.05%)
Apr 26, 2023	0.1940	0.2099	0.1810	0.1971	615,487	+0.01(+2.66%)
Apr 25, 2023	0.2099	0.2099	0.1902	0.1920	118,510	-0.01(-4.00%)
Apr 24, 2023	0.2290	0.2300	0.1900	0.2000	308,214	-0.02(-10.31%)
Apr 21, 2023	0.2233	0.2389	0.2111	0.2230	349,433	-0.02(-7.08%)
Apr 20, 2023	0.2322	0.2600	0.2220	0.2400	973,314	+0.01(+6.48%)
Apr 19, 2023	0.2400	0.2450	0.2249	0.2254	191,340	-0.01(-6.04%)
Apr 18, 2023	0.2425	0.2587	0.2351	0.2399	149,068	-0.01(-4.04%)
Apr 17, 2023	0.2300	0.2800	0.2300	0.2500	881,450	+0.01(+4.65%)
Apr 14, 2023	0.2348	0.2455	0.2201	0.2389	368,247	+0.01(+4.92%)
Apr 13, 2023	0.2334	0.2343	0.2212	0.2277	76,080	+0.00(+1.61%)
Apr 12, 2023	0.2300	0.2698	0.2219	0.2241	135,840	-0.01(-3.82%)
Apr 11, 2023	0.2200	0.2700	0.2211	0.2330	245,778	+0.01(+3.69%)
Apr 10, 2023	0.2415	0.2415	0.2192	0.2247	101,202	-0.01(-2.94%)
Apr 06, 2023	0.2425	0.2491	0.2250	0.2315	134,038	-0.02(-7.40%)
Apr 05, 2023	0.2600	0.2838	0.2400	0.2500	578,863	-0.02(-7.41%)
Apr 04, 2023	0.2714	0.2999	0.2520	0.2700	105,485	-0.01(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.