Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.99	43.08	42.24	42.94	773,111	+0.15(+0.36%)
Jun 29, 2023	42.75	43.51	42.54	42.78	742,911	+0.18(+0.43%)
Jun 28, 2023	42.29	42.62	41.74	42.60	711,266	+0.22(+0.52%)
Jun 27, 2023	43.07	43.18	42.07	42.38	757,220	-0.85(-1.96%)
Jun 26, 2023	42.49	43.41	42.39	43.23	699,310	+0.85(+2.00%)
Jun 23, 2023	42.94	43.30	42.32	42.38	804,698	-0.58(-1.35%)
Jun 22, 2023	43.19	43.31	42.59	42.97	813,914	-0.01(-0.02%)
Jun 21, 2023	43.56	43.65	41.99	42.98	1,162,439	-0.99(-2.26%)
Jun 20, 2023	45.25	45.35	43.68	43.97	983,739	-1.56(-3.44%)
Jun 16, 2023	47.67	47.88	45.42	45.53	1,604,863	-1.86(-3.93%)
Jun 15, 2023	47.36	47.60	47.03	47.39	619,694	+0.18(+0.38%)
Jun 14, 2023	46.75	47.51	46.48	47.21	722,512	+0.65(+1.39%)
Jun 13, 2023	47.33	47.56	46.40	46.56	859,345	-0.76(-1.61%)
Jun 12, 2023	47.15	47.69	46.99	47.33	579,411	+0.18(+0.38%)
Jun 09, 2023	46.32	47.65	46.32	47.15	819,593	+0.89(+1.92%)
Jun 08, 2023	45.69	46.43	45.30	46.26	637,552	+0.50(+1.08%)
Jun 07, 2023	44.84	46.01	44.26	45.76	824,999	+0.95(+2.13%)
Jun 06, 2023	44.77	44.96	44.40	44.81	679,029	-0.12(-0.28%)
Jun 05, 2023	45.18	45.70	44.80	44.93	612,549	-0.45(-0.99%)
Jun 02, 2023	45.21	45.79	45.08	45.38	566,649	+0.49(+1.08%)
Jun 01, 2023	45.41	45.62	44.59	44.89	618,736	-0.48(-1.05%)
May 31, 2023	45.13	45.67	44.94	45.37	909,815	+0.07(+0.15%)
May 30, 2023	46.26	46.26	45.07	45.30	614,999	-1.09(-2.34%)
May 26, 2023	47.09	47.60	46.00	46.39	808,566	-0.91(-1.92%)
May 25, 2023	45.92	47.37	45.80	47.30	521,315	+1.18(+2.57%)
May 24, 2023	46.73	46.79	46.07	46.11	639,456	-0.44(-0.94%)
May 23, 2023	46.26	46.72	45.56	46.55	859,196	+0.60(+1.31%)
May 22, 2023	46.10	46.25	45.38	45.95	713,849	+0.04(+0.08%)
May 19, 2023	46.12	46.19	45.55	45.91	753,339	+0.15(+0.33%)
May 18, 2023	45.46	45.90	45.17	45.76	877,718	+0.20(+0.44%)
May 17, 2023	44.43	45.57	44.14	45.56	668,307	+1.28(+2.89%)
May 16, 2023	44.40	44.83	44.08	44.28	631,783	-0.30(-0.66%)
May 15, 2023	45.04	45.40	44.38	44.58	639,943	-0.31(-0.70%)
May 12, 2023	45.71	45.88	44.83	44.89	513,731	-0.81(-1.77%)
May 11, 2023	45.28	45.86	45.21	45.70	869,965	+0.17(+0.38%)
May 10, 2023	44.60	45.75	44.27	45.53	744,915	+0.99(+2.23%)
May 09, 2023	46.28	46.31	44.52	44.54	779,494	-1.83(-3.95%)
May 08, 2023	48.17	48.17	46.36	46.37	731,809	-1.74(-3.61%)
May 05, 2023	46.84	48.65	46.81	48.11	1,186,829	+1.66(+3.57%)
May 04, 2023	45.18	46.53	45.03	46.45	859,766	+1.11(+2.44%)
May 03, 2023	44.35	45.64	44.29	45.34	1,438,659	+1.07(+2.41%)
May 02, 2023	44.65	44.65	43.49	44.27	1,495,763	-0.36(-0.81%)
May 01, 2023	45.32	45.50	44.32	44.64	1,156,204	-0.69(-1.52%)
Apr 28, 2023	46.03	46.11	45.14	45.32	1,316,165	-0.59(-1.29%)
Apr 27, 2023	47.24	47.24	45.52	45.91	1,419,825	-1.42(-3.00%)
Apr 26, 2023	47.47	47.63	46.66	47.34	3,198,756	-0.13(-0.28%)
Apr 25, 2023	48.48	48.82	46.23	47.47	2,962,333	-2.28(-4.59%)
Apr 24, 2023	50.13	50.36	49.16	49.75	1,785,870	-0.18(-0.37%)
Apr 21, 2023	51.08	51.24	49.59	49.93	1,189,127	-1.20(-2.35%)
Apr 20, 2023	51.73	52.21	51.05	51.13	904,489	-0.64(-1.24%)
Apr 19, 2023	52.63	52.71	51.63	51.77	1,202,739	-0.55(-1.05%)
Apr 18, 2023	51.55	52.53	51.12	52.32	951,836	+1.02(+1.98%)
Apr 17, 2023	50.99	51.51	50.87	51.31	830,796	+0.61(+1.21%)
Apr 14, 2023	51.38	51.86	50.60	50.69	906,128	-0.65(-1.26%)
Apr 13, 2023	52.27	52.32	50.46	51.34	1,333,065	-0.93(-1.78%)
Apr 12, 2023	52.64	52.94	51.92	52.27	1,170,100	-0.43(-0.82%)
Apr 11, 2023	52.07	53.28	51.96	52.70	1,297,433	+0.95(+1.84%)
Apr 10, 2023	51.23	52.28	51.04	51.75	953,325	+0.75(+1.46%)
Apr 06, 2023	50.90	51.86	50.72	51.00	900,420	+0.29(+0.57%)
Apr 05, 2023	52.19	52.36	50.45	50.71	1,347,436	-1.35(-2.59%)
Apr 04, 2023	55.87	55.87	51.21	52.06	1,600,345	-3.80(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.