Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.8100	0	-0.02(-2.41%)
Jun 29, 2023	0.7600	0.8300	0.7600	0.8300	1,857,174	+0.08(+10.67%)
Jun 28, 2023	0.7700	0.7900	0.7500	0.7500	962,033	-0.05(-6.25%)
Jun 27, 2023	0.8000	0.8000	0.7600	0.8000	706,994	+0.01(+1.27%)
Jun 26, 2023	0.7500	0.8000	0.7400	0.7900	890,686	+0.04(+5.33%)
Jun 23, 2023	0.7500	0.7800	0.7400	0.7500	829,504	+0.00(+0.00%)
Jun 22, 2023	0.7500	0.7500	0.7200	0.7500	618,373	+0.02(+2.74%)
Jun 21, 2023	0.7000	0.7500	0.7000	0.7300	1,266,723	+0.02(+2.82%)
Jun 20, 2023	0.7200	0.7200	0.6900	0.7100	734,183	+0.00(+0.00%)
Jun 19, 2023	0.7300	0.7400	0.7100	0.7100	463,620	+0.01(+1.43%)
Jun 16, 2023	0.7200	0.7300	0.6900	0.7000	4,592,197	-0.01(-1.41%)
Jun 15, 2023	0.7300	0.7400	0.7000	0.7100	3,289,633	-0.02(-2.74%)
Jun 14, 2023	0.7400	0.7500	0.7200	0.7300	1,479,068	-0.01(-1.35%)
Jun 13, 2023	0.7700	0.7700	0.7300	0.7400	565,753	-0.03(-3.90%)
Jun 12, 2023	0.7700	0.7700	0.7400	0.7700	710,430	+0.00(+0.00%)
Jun 09, 2023	0.8000	0.8000	0.7600	0.7700	885,958	-0.03(-3.75%)
Jun 08, 2023	0.7800	0.8100	0.7700	0.8000	1,402,007	+0.05(+6.67%)
Jun 07, 2023	0.7900	0.8200	0.7500	0.7500	1,729,220	-0.04(-5.06%)
Jun 06, 2023	0.8000	0.8000	0.7600	0.7900	622,899	-0.01(-1.25%)
Jun 05, 2023	0.8100	0.8100	0.7900	0.8000	348,994	+0.01(+1.27%)
Jun 02, 2023	0.8200	0.8200	0.7900	0.7900	362,290	-0.03(-3.66%)
Jun 01, 2023	0.8300	0.8500	0.8100	0.8200	398,994	+0.00(+0.00%)
May 31, 2023	0.7800	0.8200	0.7800	0.8200	350,059	+0.05(+6.49%)
May 30, 2023	0.8000	0.8000	0.7600	0.7700	522,559	-0.03(-3.75%)
May 29, 2023	0.8000	0.8000	0.7800	0.8000	148,202	+0.01(+1.27%)
May 26, 2023	0.7800	0.8000	0.7700	0.7900	539,800	+0.01(+1.28%)
May 25, 2023	0.8000	0.8100	0.7700	0.7800	658,623	-0.01(-1.27%)
May 24, 2023	0.8200	0.8200	0.7900	0.7900	697,846	-0.03(-3.66%)
May 23, 2023	0.8400	0.8400	0.8200	0.8200	282,977	+0.00(+0.00%)
May 19, 2023				0.8200	0	-0.01(-1.20%)
May 18, 2023	0.8200	0.8300	0.8000	0.8300	642,622	-0.01(-1.19%)
May 17, 2023	0.8500	0.8500	0.8200	0.8400	834,121	-0.01(-1.18%)
May 16, 2023	0.8600	0.8700	0.8300	0.8500	1,213,069	-0.02(-2.30%)
May 15, 2023	0.9100	0.9200	0.8600	0.8700	650,617	-0.04(-4.40%)
May 12, 2023	0.8700	0.9100	0.8700	0.9100	570,806	+0.03(+3.41%)
May 11, 2023	0.9100	0.9200	0.8700	0.8800	718,809	-0.03(-3.30%)
May 10, 2023	0.9800	0.9800	0.9100	0.9100	670,036	-0.06(-6.19%)
May 09, 2023	0.9700	0.9700	0.9500	0.9700	235,988	+0.00(+0.00%)
May 08, 2023	0.9500	0.9800	0.9400	0.9700	446,149	+0.02(+2.11%)
May 05, 2023	0.9000	0.9500	0.8900	0.9500	861,954	+0.01(+1.06%)
May 04, 2023	0.9500	0.9900	0.9300	0.9400	1,535,569	-0.02(-2.08%)
May 03, 2023	0.9400	0.9600	0.9200	0.9600	670,647	+0.04(+4.35%)
May 02, 2023	0.8600	0.9400	0.8600	0.9200	1,510,990	+0.07(+8.24%)
May 01, 2023	0.8800	0.8900	0.8500	0.8500	372,458	-0.01(-1.16%)
Apr 28, 2023	0.8400	0.8800	0.8400	0.8600	470,350	+0.00(+0.00%)
Apr 27, 2023	0.8600	0.8600	0.8300	0.8600	637,725	-0.01(-1.15%)
Apr 26, 2023	0.9000	0.9000	0.8500	0.8700	687,956	-0.03(-3.33%)
Apr 25, 2023	0.9000	0.9000	0.8600	0.9000	1,490,052	+0.00(+0.00%)
Apr 24, 2023	0.8600	0.9000	0.8500	0.9000	1,136,242	+0.04(+4.65%)
Apr 21, 2023	0.9100	0.9100	0.8400	0.8600	2,127,321	-0.07(-7.53%)
Apr 20, 2023	0.8800	0.9300	0.8800	0.9300	751,144	+0.05(+5.68%)
Apr 19, 2023	0.9100	0.9200	0.8800	0.8800	1,550,626	-0.06(-6.38%)
Apr 18, 2023	0.9300	0.9400	0.9100	0.9400	854,013	+0.00(+0.00%)
Apr 17, 2023	0.9600	0.9600	0.9100	0.9400	1,054,893	-0.02(-2.08%)
Apr 14, 2023	0.9900	0.9900	0.9100	0.9600	2,611,714	-0.03(-3.03%)
Apr 13, 2023	0.9800	1.020	0.9800	0.9900	4,303,582	+0.04(+4.21%)
Apr 12, 2023	0.9400	0.9700	0.9400	0.9500	1,433,269	+0.02(+2.15%)
Apr 11, 2023	0.8700	0.9400	0.8600	0.9300	3,075,143	+0.07(+8.14%)
Apr 10, 2023	0.8600	0.8700	0.8400	0.8600	1,888,277	+0.00(+0.00%)
Apr 06, 2023				0.8600	0	+0.02(+2.38%)
Apr 05, 2023	0.8900	0.8900	0.8300	0.8400	2,207,073	-0.04(-4.55%)
Apr 04, 2023	0.8000	0.9000	0.7800	0.8800	5,436,969	+0.08(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.