Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.91	35.97	35.91	35.96	61,866	+0.20(+0.56%)
Apr 25, 2024	35.62	35.79	35.59	35.76	32,532	-0.12(-0.35%)
Apr 24, 2024	35.81	35.93	35.81	35.88	145,986	-0.07(-0.18%)
Apr 23, 2024	35.78	35.99	35.78	35.95	47,766	+0.17(+0.48%)
Apr 22, 2024	35.63	35.83	35.63	35.78	66,158	+0.12(+0.34%)
Apr 19, 2024	35.70	35.73	35.61	35.66	75,084	-0.11(-0.31%)
Apr 18, 2024	35.82	35.82	35.66	35.77	42,719	+0.03(+0.07%)
Apr 17, 2024	35.79	35.81	35.69	35.74	47,971	+0.03(+0.10%)
Apr 16, 2024	35.72	35.76	35.64	35.71	123,417	-0.13(-0.36%)
Apr 15, 2024	36.06	36.06	35.80	35.84	207,720	-0.22(-0.62%)
Apr 12, 2024	36.14	36.19	36.06	36.06	34,568	-0.14(-0.38%)
Apr 11, 2024	36.27	36.27	36.07	36.20	53,111	+0.08(+0.22%)
Apr 10, 2024	36.29	36.29	36.10	36.12	75,160	-0.43(-1.18%)
Apr 09, 2024	36.51	36.58	36.45	36.55	62,747	+0.05(+0.14%)
Apr 08, 2024	36.45	36.50	36.42	36.50	35,280	+0.06(+0.16%)
Apr 05, 2024	36.34	36.50	36.33	36.44	122,061	+0.00(+0.00%)
Apr 04, 2024	36.62	36.67	36.43	36.44	78,216	-0.07(-0.19%)
Apr 03, 2024	36.35	36.54	36.35	36.51	49,476	+0.03(+0.08%)
Apr 02, 2024	36.38	36.48	36.38	36.48	53,861	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.