Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.19	36.55	36.11	36.24	29,492	+0.17(+0.47%)
May 16, 2024	36.16	36.41	36.07	36.07	32,977	-0.11(-0.29%)
May 15, 2024	35.88	36.21	35.88	36.18	21,439	+0.47(+1.31%)
May 14, 2024	35.91	35.91	35.48	35.71	175,180	+0.44(+1.24%)
May 13, 2024	35.14	36.28	35.14	35.27	51,352	-0.34(-0.95%)
May 10, 2024	34.71	35.88	34.71	35.61	35,849	-0.33(-0.92%)
May 09, 2024	35.95	36.30	35.81	35.94	28,628	-0.51(-1.40%)
May 08, 2024	35.08	36.50	35.08	36.45	28,716	-0.31(-0.84%)
May 07, 2024	37.90	37.90	36.72	36.76	27,226	-0.54(-1.45%)
May 06, 2024	38.48	38.48	36.86	37.30	25,196	+0.26(+0.70%)
May 03, 2024	36.82	37.05	36.78	37.04	36,805	+0.47(+1.29%)
May 02, 2024	36.44	36.67	36.40	36.57	35,139	+0.55(+1.53%)
May 01, 2024	35.97	36.35	35.87	36.02	45,557	+1.16(+3.33%)
Apr 30, 2024	35.47	35.47	34.86	34.86	42,927	+2.63(+8.16%)
Apr 29, 2024	31.75	32.24	31.70	32.23	64,671	-0.15(-0.46%)
Apr 26, 2024	32.08	32.63	31.99	32.38	65,296	+1.71(+5.58%)
Apr 25, 2024	31.31	31.31	30.40	30.67	48,722	-1.13(-3.56%)
Apr 24, 2024	31.01	31.89	31.01	31.80	25,968	+0.32(+1.02%)
Apr 23, 2024	31.00	32.00	31.00	31.48	52,067	-0.37(-1.16%)
Apr 22, 2024	32.00	32.00	31.56	31.85	38,727	-0.17(-0.52%)
Apr 19, 2024	31.88	32.15	31.65	32.02	58,002	-0.03(-0.10%)
Apr 18, 2024	31.15	32.78	31.15	32.05	61,514	-0.31(-0.95%)
Apr 17, 2024	32.92	32.92	32.02	32.36	32,757	-0.25(-0.78%)
Apr 16, 2024	33.60	33.60	32.54	32.61	38,448	-0.54(-1.63%)
Apr 15, 2024	32.55	33.89	32.55	33.15	24,182	+0.01(+0.03%)
Apr 12, 2024	32.29	33.21	32.29	33.14	23,191	-0.30(-0.90%)
Apr 11, 2024	33.45	33.64	33.28	33.44	51,727	+1.00(+3.09%)
Apr 10, 2024	32.50	33.92	32.28	32.44	55,883	-0.53(-1.61%)
Apr 09, 2024	32.50	33.16	32.50	32.97	128,333	+0.80(+2.49%)
Apr 08, 2024	31.98	32.25	31.98	32.17	62,746	+0.63(+2.00%)
Apr 05, 2024	31.50	31.60	31.30	31.54	113,423	-0.46(-1.44%)
Apr 04, 2024	32.99	32.99	31.67	32.00	206,467	-0.30(-0.93%)
Apr 03, 2024	32.09	32.35	32.09	32.30	73,436	-0.16(-0.49%)
Apr 02, 2024	32.42	32.51	32.40	32.46	21,470	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.