Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	35.38	35.38	33.91	33.94	47,144	+0.10(+0.30%)
Dec 24, 2024	32.47	34.00	32.47	33.84	35,048	-0.17(-0.50%)
Dec 23, 2024	32.61	34.01	32.61	34.01	109,361	+0.68(+2.04%)
Dec 20, 2024	33.42	34.43	33.15	33.33	65,169	-0.15(-0.45%)
Dec 19, 2024	33.60	34.29	33.31	33.48	80,300	-0.13(-0.39%)
Dec 18, 2024	33.03	34.53	33.03	33.61	137,208	-0.44(-1.29%)
Dec 17, 2024	34.13	35.24	34.02	34.05	53,402	-0.46(-1.33%)
Dec 16, 2024	34.63	34.63	34.43	34.51	87,912	-0.00(-0.01%)
Dec 13, 2024	34.94	35.52	33.72	34.51	27,738	-0.79(-2.22%)
Dec 12, 2024	35.16	35.30	35.16	35.30	74,735	+0.24(+0.68%)
Dec 11, 2024	35.08	35.21	34.99	35.06	129,760	+0.66(+1.90%)
Dec 10, 2024	33.10	34.47	33.10	34.41	34,672	+0.05(+0.16%)
Dec 09, 2024	34.52	34.59	34.34	34.35	77,156	-1.15(-3.24%)
Dec 06, 2024	35.35	35.52	35.24	35.50	31,996	+0.26(+0.74%)
Dec 05, 2024	35.00	35.38	34.65	35.24	48,329	-0.25(-0.70%)
Dec 04, 2024	34.60	35.83	34.60	35.49	49,686	+0.03(+0.08%)
Dec 03, 2024	35.25	35.59	35.06	35.46	57,049	+1.24(+3.62%)
Dec 02, 2024	34.19	34.35	34.18	34.22	59,559	+0.10(+0.29%)
Nov 29, 2024	33.79	35.13	33.79	34.12	37,175	+0.90(+2.71%)
Nov 27, 2024	33.20	33.38	33.08	33.22	85,135	-0.14(-0.42%)
Nov 26, 2024	31.98	33.88	31.98	33.36	46,280	-0.74(-2.17%)
Nov 25, 2024	34.03	35.35	32.70	34.10	67,524	+0.46(+1.37%)
Nov 22, 2024	35.37	35.71	33.51	33.64	71,900	-0.01(-0.03%)
Nov 21, 2024	33.10	34.11	33.10	33.65	53,277	+0.00(+0.00%)
Nov 20, 2024	33.10	33.68	33.10	33.65	52,825	-0.32(-0.94%)
Nov 19, 2024	33.86	34.08	33.80	33.97	61,931	-0.82(-2.36%)
Nov 18, 2024	34.57	34.88	33.56	34.79	97,549	-0.26(-0.74%)
Nov 15, 2024	34.89	35.44	34.89	35.05	78,151	-0.16(-0.45%)
Nov 14, 2024	35.31	35.34	35.16	35.21	61,862	+0.50(+1.44%)
Nov 13, 2024	34.34	34.81	34.34	34.71	41,516	+0.17(+0.49%)
Nov 12, 2024	34.67	35.35	34.27	34.54	86,375	-1.21(-3.38%)
Nov 11, 2024	35.59	35.81	35.51	35.75	63,751	-0.05(-0.14%)
Nov 08, 2024	35.71	35.82	35.61	35.80	46,114	-0.53(-1.46%)
Nov 07, 2024	35.97	36.95	35.97	36.33	58,142	+0.43(+1.20%)
Nov 06, 2024	35.65	35.90	35.51	35.90	35,282	+0.15(+0.42%)
Nov 05, 2024	34.80	35.75	34.80	35.75	81,409	-0.21(-0.58%)
Nov 04, 2024	35.97	36.27	35.56	35.96	60,941	+0.06(+0.17%)
Nov 01, 2024	35.71	36.10	35.56	35.90	35,017	+1.35(+3.91%)
Oct 31, 2024	33.75	34.75	33.70	34.55	107,587	+3.58(+11.56%)
Oct 30, 2024	31.03	31.22	30.42	30.97	36,098	+0.02(+0.08%)
Oct 29, 2024	30.86	31.03	30.85	30.95	80,194	+0.39(+1.29%)
Oct 28, 2024	30.40	30.75	30.40	30.55	55,297	+0.21(+0.69%)
Oct 25, 2024	29.80	30.53	29.80	30.34	51,486	-0.20(-0.65%)
Oct 24, 2024	30.51	30.55	30.40	30.54	39,587	+0.42(+1.39%)
Oct 23, 2024	30.16	30.50	29.95	30.12	83,640	-0.38(-1.25%)
Oct 22, 2024	30.75	30.75	30.40	30.50	453,743	-0.70(-2.24%)
Oct 21, 2024	30.39	31.57	30.39	31.20	437,821	-0.34(-1.08%)
Oct 18, 2024	31.00	31.58	31.00	31.54	168,210	+0.09(+0.29%)
Oct 17, 2024	31.62	31.68	31.42	31.45	421,843	-0.62(-1.93%)
Oct 16, 2024	33.04	33.05	31.86	32.07	198,666	+0.07(+0.22%)
Oct 15, 2024	32.87	32.87	31.93	32.00	79,918	-0.54(-1.66%)
Oct 14, 2024	32.34	32.61	32.28	32.54	74,298	+0.00(+0.00%)
Oct 11, 2024	32.71	33.33	32.40	32.54	159,559	-0.25(-0.76%)
Oct 10, 2024	32.46	33.93	32.45	32.79	95,267	+0.24(+0.74%)
Oct 09, 2024	32.73	32.85	32.24	32.55	236,544	-0.36(-1.09%)
Oct 08, 2024	32.75	33.02	32.61	32.91	389,390	+0.09(+0.27%)
Oct 07, 2024	33.00	33.14	32.73	32.82	102,848	-0.57(-1.71%)
Oct 04, 2024	34.03	34.03	33.15	33.39	38,485	+0.90(+2.77%)
Oct 03, 2024	32.20	32.52	32.10	32.49	25,782	-0.36(-1.10%)
Oct 02, 2024	32.79	33.87	32.71	32.85	190,865	+0.48(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.