Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.35	11.42	10.66	10.79	21,853	+0.06(+0.59%)
Jul 28, 2016	10.72	11.35	10.41	10.72	40,236	-0.06(-0.58%)
Jul 27, 2016	9.966	11.35	9.651	10.79	54,998	+0.95(+9.62%)
Jul 26, 2016	9.462	10.03	9.278	9.840	9,030	+0.38(+4.00%)
Jul 25, 2016	9.525	9.651	8.831	9.462	18,237	+0.06(+0.67%)
Jul 22, 2016	9.525	9.777	9.146	9.399	15,574	-0.06(-0.67%)
Jul 21, 2016	8.389	10.28	8.389	9.462	101,587	+1.07(+12.78%)
Jul 20, 2016	8.389	8.389	8.206	8.389	2,485	+0.00(+0.00%)
Jul 19, 2016	8.516	8.579	8.200	8.389	8,234	-0.06(-0.75%)
Jul 18, 2016	8.389	8.768	8.263	8.453	8,553	+0.06(+0.75%)
Jul 15, 2016	8.642	8.642	8.200	8.389	5,484	-0.25(-2.92%)
Jul 14, 2016	8.516	8.803	8.516	8.642	6,151	+0.13(+1.48%)
Jul 13, 2016	8.957	9.104	8.453	8.516	11,989	-0.38(-4.26%)
Jul 12, 2016	8.389	9.209	8.389	8.894	28,579	+0.57(+6.82%)
Jul 11, 2016	8.831	8.956	8.137	8.326	10,103	-0.38(-4.35%)
Jul 08, 2016	8.453	8.768	8.074	8.705	23,402	+0.25(+2.99%)
Jul 07, 2016	8.768	8.768	8.200	8.453	18,390	-0.32(-3.60%)
Jul 06, 2016	8.705	8.894	8.389	8.768	9,229	+0.38(+4.51%)
Jul 05, 2016	9.273	9.336	7.885	8.389	33,559	-0.69(-7.64%)
Jul 01, 2016	8.200	9.083	9.083	9.083	47,369	+1.07(+13.39%)
Jun 30, 2016	8.137	8.200	7.317	8.011	26,452	+0.13(+1.60%)
Jun 29, 2016	8.074	8.263	7.885	7.885	15,547	+0.06(+0.81%)
Jun 28, 2016	8.011	8.578	7.696	7.822	11,009	+0.19(+2.48%)
Jun 27, 2016	8.326	8.507	7.632	7.632	19,379	-0.69(-8.33%)
Jun 24, 2016	8.642	9.121	8.326	8.326	15,209	-0.44(-5.04%)
Jun 23, 2016	8.389	9.273	8.389	8.768	8,844	+0.44(+5.30%)
Jun 22, 2016	8.705	9.146	8.326	8.326	7,047	-0.19(-2.22%)
Jun 21, 2016	8.894	9.399	8.516	8.516	9,937	-0.44(-4.93%)
Jun 20, 2016	8.453	9.020	8.453	8.957	2,964	+0.57(+6.77%)
Jun 17, 2016	8.326	8.516	8.326	8.389	3,170	+0.13(+1.53%)
Jun 16, 2016	8.705	8.831	8.263	8.263	15,596	-0.57(-6.43%)
Jun 15, 2016	8.263	8.957	8.263	8.831	4,240	+0.38(+4.48%)
Jun 14, 2016	8.768	9.209	8.200	8.453	9,394	-0.25(-2.90%)
Jun 13, 2016	8.957	9.273	8.705	8.705	8,696	-0.32(-3.50%)
Jun 10, 2016	9.336	9.399	8.957	9.020	4,639	-0.32(-3.38%)
Jun 09, 2016	9.777	9.966	9.336	9.336	5,940	-0.44(-4.52%)
Jun 08, 2016	10.22	10.29	9.777	9.777	6,217	+0.00(+0.00%)
Jun 07, 2016	10.09	10.09	9.777	9.777	5,685	-0.44(-4.32%)
Jun 06, 2016	9.462	10.22	9.462	10.22	2,976	+0.76(+8.00%)
Jun 03, 2016	9.777	9.840	9.462	9.462	3,807	-0.25(-2.60%)
Jun 02, 2016	10.03	10.20	9.273	9.714	22,021	-0.32(-3.15%)
Jun 01, 2016	10.28	10.35	10.03	10.03	12,274	-0.19(-1.85%)
May 31, 2016	9.840	10.41	9.840	10.22	12,718	+0.25(+2.53%)
May 27, 2016	9.020	9.966	9.966	9.966	24,842	+0.82(+8.97%)
May 26, 2016	9.462	9.462	8.831	9.146	13,922	-0.32(-3.34%)
May 25, 2016	9.840	9.903	9.020	9.462	17,923	-0.32(-3.23%)
May 24, 2016	10.60	10.60	9.651	9.777	16,044	-0.69(-6.63%)
May 23, 2016	10.41	10.66	10.06	10.47	7,419	-0.19(-1.77%)
May 20, 2016	10.98	11.29	10.28	10.66	4,662	-0.25(-2.31%)
May 19, 2016	10.98	11.15	10.22	10.91	11,658	-0.06(-0.57%)
May 18, 2016	10.72	11.10	10.60	10.98	10,663	+0.19(+1.75%)
May 17, 2016	10.66	11.25	10.60	10.79	9,050	+0.19(+1.79%)
May 16, 2016	10.66	10.97	10.22	10.60	8,086	+0.00(+0.00%)
May 13, 2016	10.09	10.66	9.840	10.60	27,360	+0.00(+0.00%)
May 12, 2016	11.35	11.48	10.53	10.60	15,396	-0.57(-5.08%)
May 11, 2016	10.79	11.61	10.72	11.16	8,666	+0.19(+1.72%)
May 10, 2016	10.79	11.35	10.53	10.98	16,174	+0.19(+1.75%)
May 09, 2016	12.05	12.05	10.47	10.79	31,616	-0.88(-7.57%)
May 06, 2016	11.86	12.24	11.48	11.67	11,672	-0.32(-2.63%)
May 05, 2016	12.99	13.31	11.73	11.98	15,620	-0.95(-7.32%)
May 04, 2016	12.30	12.93	11.67	12.93	46,119	+0.88(+7.33%)
May 03, 2016	14.07	14.07	11.42	12.05	49,797	-2.21(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.