Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.66	31.70	31.51	31.61	40,643	-0.06(-0.20%)
Jul 30, 2019	31.65	31.69	31.61	31.67	192,967	-0.04(-0.14%)
Jul 29, 2019	31.70	31.76	31.67	31.72	90,447	+0.03(+0.08%)
Jul 26, 2019	31.70	31.70	31.66	31.69	38,089	+0.04(+0.11%)
Jul 25, 2019	31.70	31.70	31.64	31.66	59,532	-0.04(-0.14%)
Jul 24, 2019	31.63	31.74	31.63	31.70	33,910	+0.06(+0.20%)
Jul 23, 2019	31.64	31.70	31.60	31.64	40,371	-0.01(-0.03%)
Jul 22, 2019	31.63	31.67	31.59	31.65	67,826	+0.05(+0.17%)
Jul 19, 2019	31.64	31.68	31.58	31.59	43,562	-0.07(-0.23%)
Jul 18, 2019	31.56	31.67	31.51	31.67	88,906	+0.06(+0.20%)
Jul 17, 2019	31.60	31.60	31.51	31.60	51,453	+0.04(+0.14%)
Jul 16, 2019	31.60	31.60	31.52	31.56	106,510	-0.01(-0.03%)
Jul 15, 2019	31.59	31.62	31.56	31.57	134,384	-0.01(-0.03%)
Jul 12, 2019	31.56	31.58	31.54	31.58	56,854	+0.03(+0.09%)
Jul 11, 2019	31.60	31.60	31.50	31.55	137,030	-0.05(-0.17%)
Jul 10, 2019	31.60	31.60	31.56	31.60	94,999	+0.10(+0.31%)
Jul 09, 2019	31.50	31.54	31.48	31.50	40,844	-0.07(-0.23%)
Jul 08, 2019	31.60	31.60	31.53	31.58	47,997	-0.03(-0.08%)
Jul 05, 2019	31.59	31.67	31.52	31.60	45,796	-0.11(-0.34%)
Jul 03, 2019	31.68	31.73	31.64	31.71	32,839	+0.11(+0.34%)
Jul 02, 2019	31.61	31.66	31.54	31.60	91,266	+0.02(+0.07%)
Jul 01, 2019	31.57	31.67	31.54	31.58	61,244	+0.05(+0.17%)
Jun 28, 2019	31.43	31.53	31.43	31.53	35,246	+0.05(+0.17%)
Jun 27, 2019	31.41	31.47	31.39	31.47	82,033	+0.09(+0.28%)
Jun 26, 2019	31.43	31.47	31.38	31.39	163,649	-0.04(-0.14%)
Jun 25, 2019	31.52	31.52	31.41	31.43	80,092	-0.05(-0.17%)
Jun 24, 2019	31.49	31.51	31.45	31.48	60,165	+0.04(+0.11%)
Jun 21, 2019	31.47	31.49	31.45	31.45	105,065	-0.11(-0.34%)
Jun 20, 2019	31.51	31.61	31.50	31.55	70,011	+0.20(+0.63%)
Jun 19, 2019	31.30	31.41	31.25	31.36	46,643	+0.08(+0.26%)
Jun 18, 2019	31.23	31.31	31.23	31.28	58,647	+0.17(+0.54%)
Jun 17, 2019	31.10	31.13	31.06	31.11	75,018	+0.00(+0.00%)
Jun 14, 2019	31.14	31.15	31.06	31.11	89,912	-0.03(-0.09%)
Jun 13, 2019	31.08	31.15	31.06	31.14	110,451	+0.07(+0.23%)
Jun 12, 2019	31.06	31.15	31.03	31.06	40,393	-0.04(-0.11%)
Jun 11, 2019	31.08	31.17	31.07	31.10	84,862	+0.06(+0.20%)
Jun 10, 2019	31.10	31.13	31.04	31.04	57,550	-0.04(-0.14%)
Jun 07, 2019	31.01	31.12	31.01	31.08	37,603	+0.16(+0.52%)
Jun 06, 2019	30.91	30.94	30.84	30.92	64,730	+0.04(+0.12%)
Jun 05, 2019	30.85	30.89	30.83	30.89	60,574	+0.05(+0.16%)
Jun 04, 2019	30.79	30.84	30.70	30.84	55,284	+0.17(+0.54%)
Jun 03, 2019	30.62	30.72	30.62	30.67	71,945	+0.03(+0.09%)
May 31, 2019	30.54	30.70	30.52	30.64	299,701	+0.02(+0.06%)
May 30, 2019	30.61	30.66	30.61	30.62	21,514	+0.03(+0.09%)
May 29, 2019	30.57	30.62	30.54	30.60	39,535	-0.04(-0.12%)
May 28, 2019	30.63	30.71	30.62	30.63	29,615	+0.00(+0.00%)
May 24, 2019	30.67	30.67	30.59	30.63	40,035	+0.04(+0.12%)
May 23, 2019	30.54	30.62	30.53	30.60	35,906	-0.01(-0.03%)
May 22, 2019	30.63	30.68	30.61	30.61	79,987	-0.04(-0.15%)
May 21, 2019	30.60	30.70	30.60	30.65	48,188	+0.05(+0.17%)
May 20, 2019	30.62	30.67	30.56	30.60	31,815	-0.04(-0.14%)
May 17, 2019	30.68	30.73	30.63	30.64	28,227	-0.08(-0.26%)
May 16, 2019	30.64	30.78	30.64	30.72	35,232	+0.09(+0.29%)
May 15, 2019	30.55	30.69	30.55	30.63	35,228	+0.05(+0.17%)
May 14, 2019	30.52	30.63	30.52	30.58	60,819	+0.06(+0.20%)
May 13, 2019	30.59	30.66	30.47	30.52	85,776	-0.15(-0.49%)
May 10, 2019	30.65	30.71	30.59	30.67	64,888	-0.01(-0.03%)
May 09, 2019	30.65	30.68	30.59	30.68	46,034	-0.04(-0.12%)
May 08, 2019	30.74	30.78	30.71	30.71	50,968	-0.04(-0.14%)
May 07, 2019	30.78	30.81	30.70	30.76	138,096	-0.09(-0.29%)
May 06, 2019	30.80	30.89	30.70	30.85	44,776	-0.07(-0.23%)
May 03, 2019	30.82	30.92	30.82	30.92	68,824	+0.17(+0.55%)
May 02, 2019	30.82	30.86	30.73	30.75	46,591	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.