Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.49	29.98	29.31	29.57	455,866	+0.08(+0.27%)
Jul 30, 2019	28.81	29.60	28.81	29.49	304,753	+0.46(+1.59%)
Jul 29, 2019	29.26	29.38	28.65	29.03	246,112	-0.25(-0.86%)
Jul 26, 2019	29.20	29.48	28.91	29.28	348,370	+0.24(+0.81%)
Jul 25, 2019	28.79	29.31	28.37	29.05	520,741	+0.19(+0.65%)
Jul 24, 2019	27.88	28.98	27.82	28.86	470,238	+0.98(+3.52%)
Jul 23, 2019	27.68	27.89	27.52	27.88	179,031	+0.31(+1.11%)
Jul 22, 2019	27.82	28.05	27.42	27.57	220,080	-0.36(-1.29%)
Jul 19, 2019	27.58	28.16	27.58	27.93	285,760	+0.17(+0.62%)
Jul 18, 2019	27.60	27.95	27.52	27.76	181,476	+0.19(+0.68%)
Jul 17, 2019	27.75	27.85	27.53	27.57	178,783	-0.37(-1.32%)
Jul 16, 2019	27.77	28.08	27.73	27.94	126,833	+0.21(+0.76%)
Jul 15, 2019	28.54	28.54	27.67	27.73	168,973	-0.80(-2.80%)
Jul 12, 2019	28.46	28.73	28.30	28.53	334,981	+0.14(+0.50%)
Jul 11, 2019	28.04	28.42	27.75	28.39	274,327	+0.34(+1.20%)
Jul 10, 2019	28.41	28.64	27.99	28.05	118,597	-0.49(-1.70%)
Jul 09, 2019	28.11	28.58	28.11	28.54	191,325	+0.17(+0.61%)
Jul 08, 2019	28.55	28.77	28.21	28.37	221,781	-0.42(-1.44%)
Jul 05, 2019	28.51	28.91	28.44	28.78	120,246	+0.45(+1.58%)
Jul 03, 2019	28.25	28.37	28.02	28.33	134,527	+0.24(+0.87%)
Jul 02, 2019	28.52	28.77	27.89	28.09	335,640	-0.56(-1.94%)
Jul 01, 2019	28.62	28.80	28.45	28.65	278,588	+0.27(+0.97%)
Jun 28, 2019	28.18	28.84	27.94	28.37	907,139	+0.50(+1.80%)
Jun 27, 2019	27.23	27.89	27.23	27.87	294,382	+0.61(+2.24%)
Jun 26, 2019	27.64	28.04	27.25	27.26	345,520	-0.20(-0.71%)
Jun 25, 2019	27.48	27.59	27.06	27.46	392,830	-0.08(-0.28%)
Jun 24, 2019	27.67	28.00	27.53	27.53	271,374	-0.21(-0.76%)
Jun 21, 2019	27.84	28.04	27.68	27.75	600,976	-0.23(-0.81%)
Jun 20, 2019	27.73	28.13	27.41	27.97	280,689	+0.35(+1.28%)
Jun 19, 2019	27.76	28.25	27.57	27.62	247,249	-0.27(-0.98%)
Jun 18, 2019	27.25	27.99	27.11	27.89	188,322	+0.67(+2.45%)
Jun 17, 2019	27.64	27.79	27.19	27.23	282,665	-0.45(-1.62%)
Jun 14, 2019	27.63	27.81	27.25	27.68	195,735	+0.09(+0.34%)
Jun 13, 2019	27.57	27.82	27.37	27.58	167,165	+0.15(+0.54%)
Jun 12, 2019	27.54	27.69	27.27	27.43	254,496	-0.21(-0.77%)
Jun 11, 2019	27.71	27.80	27.44	27.64	282,191	+0.19(+0.69%)
Jun 10, 2019	27.04	27.63	26.94	27.46	240,287	+0.54(+2.01%)
Jun 07, 2019	26.84	26.96	26.68	26.91	273,263	-0.05(-0.17%)
Jun 06, 2019	27.01	27.35	26.57	26.96	263,616	-0.16(-0.61%)
Jun 05, 2019	27.40	27.45	26.95	27.13	210,103	-0.32(-1.17%)
Jun 04, 2019	26.98	27.50	26.69	27.45	307,099	+0.95(+3.58%)
Jun 03, 2019	26.20	26.75	25.80	26.50	431,355	+0.34(+1.32%)
May 31, 2019	26.40	26.49	25.99	26.15	445,153	-0.60(-2.26%)
May 30, 2019	27.45	27.58	26.55	26.76	227,940	-0.64(-2.35%)
May 29, 2019	26.71	27.48	26.55	27.40	457,879	+0.50(+1.87%)
May 28, 2019	27.57	27.71	26.89	26.90	344,255	-0.77(-2.78%)
May 24, 2019	27.52	27.79	27.44	27.67	251,203	+0.33(+1.20%)
May 23, 2019	27.70	27.78	27.05	27.34	331,733	-0.66(-2.35%)
May 22, 2019	28.16	28.20	27.73	28.00	298,085	-0.19(-0.67%)
May 21, 2019	28.24	28.47	28.12	28.18	293,281	+0.02(+0.08%)
May 20, 2019	27.71	28.33	27.71	28.16	231,733	+0.37(+1.33%)
May 17, 2019	27.97	28.47	27.77	27.79	426,409	-0.51(-1.80%)
May 16, 2019	28.17	28.43	27.90	28.30	292,388	+0.31(+1.12%)
May 15, 2019	28.14	28.20	27.72	27.99	414,059	-0.49(-1.71%)
May 14, 2019	28.05	28.72	28.00	28.48	388,875	+0.41(+1.45%)
May 13, 2019	29.13	29.13	28.03	28.07	596,782	-1.54(-5.22%)
May 10, 2019	29.06	29.64	28.91	29.61	356,786	+0.44(+1.51%)
May 09, 2019	28.84	29.25	28.61	29.17	251,342	+0.08(+0.27%)
May 08, 2019	29.30	29.61	29.01	29.09	268,090	-0.27(-0.93%)
May 07, 2019	29.20	29.50	29.17	29.37	355,924	-0.14(-0.48%)
May 06, 2019	29.08	29.68	28.94	29.51	381,211	+0.01(+0.03%)
May 03, 2019	28.90	29.55	28.87	29.50	314,092	+0.70(+2.42%)
May 02, 2019	28.53	29.05	28.53	28.80	331,131	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.