Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.44	29.93	29.26	29.53	456,572	+0.08(+0.27%)
Jul 30, 2019	28.77	29.56	28.77	29.45	305,225	+0.46(+1.59%)
Jul 29, 2019	29.21	29.34	28.60	28.99	246,493	-0.25(-0.86%)
Jul 26, 2019	29.16	29.43	28.86	29.24	348,909	+0.23(+0.81%)
Jul 25, 2019	28.74	29.27	28.33	29.00	521,548	+0.19(+0.65%)
Jul 24, 2019	27.84	28.93	27.77	28.81	470,966	+0.98(+3.52%)
Jul 23, 2019	27.64	27.85	27.48	27.84	179,309	+0.31(+1.11%)
Jul 22, 2019	27.77	28.01	27.37	27.53	220,421	-0.36(-1.29%)
Jul 19, 2019	27.54	28.12	27.54	27.89	286,203	+0.17(+0.62%)
Jul 18, 2019	27.55	27.91	27.48	27.72	181,757	+0.19(+0.68%)
Jul 17, 2019	27.71	27.80	27.48	27.53	179,060	-0.37(-1.32%)
Jul 16, 2019	27.73	28.03	27.69	27.90	127,030	+0.21(+0.76%)
Jul 15, 2019	28.49	28.49	27.62	27.69	169,235	-0.80(-2.80%)
Jul 12, 2019	28.42	28.69	28.26	28.49	335,499	+0.14(+0.50%)
Jul 11, 2019	28.00	28.38	27.71	28.34	274,752	+0.34(+1.20%)
Jul 10, 2019	28.37	28.60	27.95	28.01	118,781	-0.49(-1.70%)
Jul 09, 2019	28.06	28.54	28.06	28.49	191,621	+0.17(+0.61%)
Jul 08, 2019	28.51	28.73	28.16	28.32	222,124	-0.41(-1.44%)
Jul 05, 2019	28.46	28.86	28.39	28.74	120,432	+0.45(+1.58%)
Jul 03, 2019	28.20	28.33	27.98	28.29	134,736	+0.24(+0.87%)
Jul 02, 2019	28.48	28.72	27.84	28.05	336,160	-0.56(-1.94%)
Jul 01, 2019	28.58	28.76	28.41	28.60	279,020	+0.27(+0.97%)
Jun 28, 2019	28.13	28.79	27.90	28.33	908,544	+0.50(+1.80%)
Jun 27, 2019	27.19	27.85	27.19	27.83	294,838	+0.61(+2.24%)
Jun 26, 2019	27.59	27.99	27.21	27.22	346,055	-0.20(-0.71%)
Jun 25, 2019	27.44	27.55	27.01	27.41	393,439	-0.08(-0.28%)
Jun 24, 2019	27.62	27.95	27.48	27.49	271,794	-0.21(-0.76%)
Jun 21, 2019	27.80	28.00	27.64	27.70	601,907	-0.23(-0.81%)
Jun 20, 2019	27.69	28.09	27.37	27.93	281,123	+0.35(+1.28%)
Jun 19, 2019	27.72	28.20	27.52	27.58	247,632	-0.27(-0.98%)
Jun 18, 2019	27.21	27.95	27.07	27.85	188,614	+0.67(+2.45%)
Jun 17, 2019	27.60	27.75	27.15	27.19	283,103	-0.45(-1.62%)
Jun 14, 2019	27.59	27.77	27.21	27.63	196,038	+0.09(+0.34%)
Jun 13, 2019	27.52	27.78	27.33	27.54	167,424	+0.15(+0.54%)
Jun 12, 2019	27.50	27.65	27.23	27.39	254,890	-0.21(-0.77%)
Jun 11, 2019	27.67	27.76	27.40	27.60	282,628	+0.19(+0.69%)
Jun 10, 2019	27.00	27.59	26.90	27.41	240,659	+0.54(+2.01%)
Jun 07, 2019	26.79	26.92	26.64	26.87	273,687	-0.05(-0.17%)
Jun 06, 2019	26.97	27.31	26.53	26.92	264,024	-0.16(-0.61%)
Jun 05, 2019	27.36	27.41	26.90	27.08	210,428	-0.32(-1.17%)
Jun 04, 2019	26.94	27.46	26.65	27.41	307,575	+0.95(+3.58%)
Jun 03, 2019	26.16	26.71	25.76	26.46	432,023	+0.34(+1.32%)
May 31, 2019	26.36	26.45	25.95	26.11	445,843	-0.60(-2.26%)
May 30, 2019	27.41	27.54	26.50	26.72	228,293	-0.64(-2.35%)
May 29, 2019	26.67	27.44	26.51	27.36	458,589	+0.50(+1.87%)
May 28, 2019	27.53	27.66	26.85	26.86	344,788	-0.77(-2.78%)
May 24, 2019	27.48	27.75	27.40	27.62	251,593	+0.33(+1.20%)
May 23, 2019	27.66	27.73	27.01	27.30	332,247	-0.66(-2.35%)
May 22, 2019	28.12	28.16	27.69	27.95	298,547	-0.19(-0.67%)
May 21, 2019	28.20	28.42	28.08	28.14	293,735	+0.02(+0.08%)
May 20, 2019	27.67	28.28	27.67	28.12	232,092	+0.37(+1.33%)
May 17, 2019	27.93	28.42	27.73	27.75	427,069	-0.51(-1.80%)
May 16, 2019	28.13	28.38	27.86	28.26	292,841	+0.31(+1.12%)
May 15, 2019	28.09	28.16	27.68	27.95	414,700	-0.49(-1.71%)
May 14, 2019	28.01	28.67	27.95	28.43	389,477	+0.41(+1.45%)
May 13, 2019	29.08	29.08	27.98	28.02	597,707	-1.54(-5.22%)
May 10, 2019	29.02	29.59	28.86	29.57	357,338	+0.44(+1.51%)
May 09, 2019	28.79	29.21	28.56	29.13	251,732	+0.08(+0.27%)
May 08, 2019	29.25	29.57	28.96	29.05	268,505	-0.27(-0.93%)
May 07, 2019	29.15	29.46	29.12	29.32	356,475	-0.14(-0.48%)
May 06, 2019	29.04	29.64	28.90	29.46	381,801	+0.01(+0.03%)
May 03, 2019	28.85	29.50	28.83	29.46	314,579	+0.70(+2.42%)
May 02, 2019	28.48	29.01	28.48	28.76	331,644	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.