Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.12	19.18	18.91	19.10	5,979	+0.43(+2.33%)
Jul 28, 2023	19.48	19.48	18.66	18.66	6,315	-0.61(-3.16%)
Jul 27, 2023	18.51	19.42	18.15	19.27	6,881	+0.07(+0.36%)
Jul 26, 2023	19.27	19.27	19.03	19.20	2,620	-0.02(-0.10%)
Jul 25, 2023	19.75	19.75	19.20	19.22	5,082	-0.53(-2.67%)
Jul 24, 2023	19.85	19.85	19.75	19.75	1,149	+0.17(+0.85%)
Jul 21, 2023	19.56	19.78	19.56	19.58	1,368	+0.43(+2.27%)
Jul 20, 2023	19.15	19.15	19.15	19.15	903	-0.50(-2.56%)
Jul 19, 2023	19.65	19.65	19.48	19.65	782	-0.02(-0.10%)
Jul 18, 2023	19.41	19.67	19.12	19.67	1,560	+0.13(+0.65%)
Jul 17, 2023	19.49	19.71	19.49	19.55	2,447	+0.06(+0.30%)
Jul 14, 2023	19.22	19.83	19.22	19.49	1,830	-0.26(-1.33%)
Jul 13, 2023	19.34	19.75	19.34	19.75	813	+0.09(+0.45%)
Jul 12, 2023	19.68	19.68	19.57	19.66	1,317	+0.19(+0.95%)
Jul 11, 2023	18.96	19.89	18.96	19.48	4,720	+0.69(+3.69%)
Jul 10, 2023	19.16	19.16	18.74	18.78	3,791	-0.21(-1.13%)
Jul 07, 2023	18.86	19.00	18.81	19.00	2,225	+0.26(+1.41%)
Jul 06, 2023	18.63	18.83	18.21	18.74	8,784	+0.10(+0.52%)
Jul 05, 2023	18.92	18.93	18.64	18.64	7,039	-0.20(-1.09%)
Jul 03, 2023	18.82	18.84	18.82	18.84	2,284	+0.20(+1.05%)
Jun 30, 2023	18.75	19.13	18.60	18.65	5,270	+0.11(+0.58%)
Jun 29, 2023	18.47	18.78	18.03	18.54	18,337	+0.00(+0.00%)
Jun 28, 2023	18.54	18.79	18.48	18.54	1,867	-0.04(-0.21%)
Jun 27, 2023	18.27	18.65	18.15	18.58	8,082	+0.25(+1.38%)
Jun 26, 2023	18.44	18.44	17.86	18.33	4,744	+0.08(+0.42%)
Jun 23, 2023	18.44	18.44	18.01	18.25	4,518	-0.20(-1.06%)
Jun 22, 2023	18.30	18.44	18.11	18.44	1,522	+0.47(+2.60%)
Jun 21, 2023	18.68	18.90	17.98	17.98	2,627	-0.27(-1.49%)
Jun 20, 2023	17.74	18.60	17.74	18.25	13,354	+0.15(+0.80%)
Jun 16, 2023	18.55	19.08	18.10	18.10	20,313	-0.66(-3.51%)
Jun 15, 2023	18.04	18.76	18.00	18.76	10,492	+0.50(+2.76%)
Jun 14, 2023	18.34	18.34	17.83	18.26	2,914	-0.14(-0.74%)
Jun 13, 2023	18.49	18.51	18.16	18.39	3,564	-0.02(-0.11%)
Jun 12, 2023	16.37	18.45	15.94	18.41	6,338	+0.63(+3.54%)
Jun 09, 2023	18.83	18.83	17.76	17.78	5,739	-0.34(-1.89%)
Jun 08, 2023	17.91	18.13	17.77	18.13	3,321	+0.08(+0.45%)
Jun 07, 2023	17.75	18.04	17.75	18.04	2,921	+0.28(+1.58%)
Jun 06, 2023	17.75	17.78	17.75	17.76	5,052	+0.03(+0.16%)
Jun 05, 2023	18.40	18.40	17.73	17.74	4,554	-0.46(-2.55%)
Jun 02, 2023	17.81	18.45	17.81	18.20	1,719	+0.52(+2.96%)
Jun 01, 2023	18.16	18.16	17.68	17.68	5,241	-0.04(-0.22%)
May 31, 2023	17.82	17.83	17.72	17.72	1,779	-0.25(-1.37%)
May 30, 2023	18.86	18.90	17.82	17.96	4,131	+0.14(+0.79%)
May 26, 2023	17.92	18.05	17.58	17.82	2,408	+0.03(+0.16%)
May 25, 2023	18.11	18.11	17.63	17.79	3,726	-0.11(-0.59%)
May 24, 2023	18.70	18.70	17.77	17.90	3,863	+0.17(+0.98%)
May 23, 2023	17.65	18.21	17.65	17.73	12,595	+0.27(+1.55%)
May 22, 2023	17.57	17.68	17.37	17.45	3,055	+0.26(+1.52%)
May 19, 2023	16.87	17.43	16.62	17.19	16,986	+0.57(+3.44%)
May 18, 2023	16.78	16.90	16.62	16.62	1,567	+0.03(+0.18%)
May 17, 2023	16.62	17.09	16.46	16.59	8,923	-0.03(-0.18%)
May 16, 2023	17.03	17.03	16.58	16.62	2,731	+0.11(+0.64%)
May 15, 2023	16.52	16.83	16.46	16.52	6,736	-0.08(-0.47%)
May 12, 2023	16.39	16.59	16.38	16.59	4,924	+0.36(+2.21%)
May 11, 2023	15.99	16.43	15.97	16.23	3,830	+0.22(+1.39%)
May 10, 2023	16.23	16.23	15.97	16.01	5,743	-0.16(-1.02%)
May 09, 2023	16.31	16.45	15.83	16.18	5,052	+0.00(+0.00%)
May 08, 2023	15.97	16.21	15.97	16.18	5,663	-0.16(-1.01%)
May 05, 2023	15.96	16.34	15.73	16.34	7,493	+0.38(+2.36%)
May 04, 2023	15.63	16.22	15.63	15.96	13,419	+0.10(+0.61%)
May 03, 2023	15.84	16.44	15.84	15.87	5,526	-0.48(-2.96%)
May 02, 2023	16.80	16.80	16.03	16.35	8,049	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.