Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	79.00	83.25	79.00	80.00	110,715	-0.75(-0.93%)
Jul 30, 2009	78.00	80.75	77.00	80.75	138,855	+4.00(+5.21%)
Jul 29, 2009	78.25	78.50	74.50	76.75	70,429	-2.00(-2.54%)
Jul 28, 2009	76.25	79.25	74.25	78.75	120,820	+1.25(+1.61%)
Jul 27, 2009	72.00	80.50	71.75	77.50	220,712	+6.25(+8.77%)
Jul 24, 2009	70.00	72.25	69.00	71.25	114	-0.50(-0.70%)
Jul 23, 2009	67.75	72.50	67.50	71.75	139,759	+4.50(+6.69%)
Jul 22, 2009	62.75	68.75	62.50	67.25	79,689	+2.25(+3.46%)
Jul 21, 2009	68.50	68.50	63.00	65.00	57,422	-2.00(-2.99%)
Jul 20, 2009	64.50	67.25	64.00	67.00	65,511	+3.75(+5.93%)
Jul 17, 2009	63.75	65.00	62.00	63.25	76,651	+2.00(+3.27%)
Jul 16, 2009	58.00	61.25	57.75	61.25	47,557	+1.50(+2.51%)
Jul 15, 2009	57.50	60.50	56.25	59.75	68,279	+4.75(+8.64%)
Jul 14, 2009	52.50	55.00	52.25	55.00	39,273	+3.25(+6.28%)
Jul 13, 2009	50.50	52.25	49.75	51.75	74,499	+4.00(+8.38%)
Jul 10, 2009	46.75	49.00	45.00	47.75	31,904	+0.75(+1.60%)
Jul 09, 2009	45.50	49.75	44.75	47.00	53,598	+1.75(+3.87%)
Jul 08, 2009	50.75	51.25	44.75	45.25	97,348	-5.50(-10.84%)
Jul 07, 2009	54.25	54.25	50.50	50.75	45,480	-3.50(-6.45%)
Jul 06, 2009	57.00	57.00	53.00	54.25	65,143	-3.25(-5.65%)
Jul 02, 2009	58.75	59.75	57.25	57.50	30,106	-2.75(-4.56%)
Jul 01, 2009	60.50	61.50	58.75	60.25	24,358	+1.25(+2.12%)
Jun 30, 2009	61.00	63.00	58.25	59.00	53,783	-2.25(-3.67%)
Jun 29, 2009	62.00	62.00	56.75	61.25	42,766	+1.25(+2.08%)
Jun 26, 2009	58.50	60.00	57.50	60.00	87,269	+1.50(+2.56%)
Jun 25, 2009	56.00	58.50	55.99	58.50	57,791	+3.75(+6.85%)
Jun 24, 2009	55.75	59.00	53.25	54.75	68,171	-0.25(-0.45%)
Jun 23, 2009	54.50	59.50	52.50	55.00	63,265	-0.25(-0.45%)
Jun 22, 2009	56.75	57.50	52.75	55.25	63,757	-3.00(-5.15%)
Jun 19, 2009	56.25	59.50	53.50	58.25	86,349	+3.50(+6.39%)
Jun 18, 2009	55.75	56.50	53.25	54.75	56,631	-1.25(-2.23%)
Jun 17, 2009	60.50	60.50	53.25	56.00	99,006	-3.50(-5.88%)
Jun 16, 2009	64.00	65.25	59.25	59.50	92,281	-0.50(-0.83%)
Jun 15, 2009	63.75	63.75	59.00	60.00	73,936	-3.75(-5.88%)
Jun 12, 2009	63.00	64.00	62.50	63.75	42,444	-0.50(-0.78%)
Jun 11, 2009	65.50	66.00	63.25	64.25	62,170	-1.25(-1.91%)
Jun 10, 2009	68.00	68.75	64.50	65.50	65,026	-1.75(-2.60%)
Jun 09, 2009	64.50	68.25	64.00	67.25	77,951	+2.75(+4.26%)
Jun 08, 2009	65.00	65.25	63.50	64.50	88,258	-3.00(-4.44%)
Jun 05, 2009	69.25	70.00	66.00	67.50	74,974	+0.25(+0.37%)
Jun 04, 2009	71.25	72.25	65.50	67.25	101,678	-3.25(-4.61%)
Jun 03, 2009	72.25	75.50	65.25	70.50	255,724	-5.00(-6.62%)
Jun 02, 2009	69.75	77.75	67.50	75.50	238,956	+6.00(+8.63%)
Jun 01, 2009	68.75	70.00	66.75	69.50	77,109	+2.50(+3.73%)
May 29, 2009	68.25	70.00	65.75	67.00	70,877	-0.25(-0.37%)
May 28, 2009	71.75	71.75	65.00	67.25	86,130	-4.50(-6.27%)
May 27, 2009	71.00	74.00	69.75	71.75	115,935	+2.25(+3.24%)
May 26, 2009	63.25	69.50	62.50	69.50	64,544	+5.75(+9.02%)
May 22, 2009	67.75	68.75	63.50	63.75	44,586	-3.00(-4.49%)
May 21, 2009	70.75	72.25	65.50	66.75	67,097	-5.75(-7.93%)
May 20, 2009	69.75	74.00	69.50	72.50	98,361	+3.50(+5.07%)
May 19, 2009	71.75	75.00	68.50	69.00	103,812	-2.00(-2.82%)
May 18, 2009	71.00	72.25	68.75	71.00	121,819	+5.75(+8.81%)
May 15, 2009	65.00	69.75	62.75	65.25	81,973	-0.25(-0.38%)
May 14, 2009	62.25	67.50	58.75	65.50	93,809	+2.25(+3.56%)
May 13, 2009	66.00	70.50	62.50	63.25	108,788	-8.75(-12.15%)
May 12, 2009	75.00	76.50	66.25	72.00	120,465	-2.25(-3.03%)
May 11, 2009	73.00	80.00	72.25	74.25	91,188	-3.50(-4.50%)
May 08, 2009	75.25	78.75	70.25	77.75	125,115	+8.00(+11.47%)
May 07, 2009	79.25	81.00	68.75	69.75	185,564	-7.75(-10.00%)
May 06, 2009	86.75	88.50	75.50	77.50	201,384	-3.75(-4.62%)
May 05, 2009	78.00	81.75	75.75	81.25	199,313	+6.25(+8.33%)
May 04, 2009	71.75	76.50	69.00	75.00	149,575	+7.75(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.