Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.349	2.373	2.292	2.325	20,418	+0.01(+0.26%)
Jul 30, 2009	2.373	2.379	2.319	2.319	21,381	-0.03(-1.28%)
Jul 29, 2009	2.229	2.367	2.211	2.349	19,718	+0.12(+5.41%)
Jul 28, 2009	2.138	2.229	2.138	2.229	26,400	+0.16(+7.87%)
Jul 27, 2009	2.157	2.175	2.066	2.066	13,139	-0.10(-4.72%)
Jul 24, 2009	2.096	2.169	2.048	2.169	32,142	+0.12(+5.88%)
Jul 23, 2009	2.054	2.169	2.024	2.048	43,922	+0.05(+2.41%)
Jul 22, 2009	2.024	2.024	1.988	2.000	9,513	-0.01(-0.60%)
Jul 21, 2009	1.958	2.169	1.958	2.012	17,067	+0.17(+9.15%)
Jul 20, 2009	1.988	1.994	1.819	1.843	21,358	-0.14(-7.27%)
Jul 17, 2009	1.982	1.992	1.857	1.988	3,980	-0.05(-2.66%)
Jul 16, 2009	1.994	2.042	1.897	2.042	14,424	-0.01(-0.29%)
Jul 15, 2009	2.048	2.048	2.042	2.048	46,085	-0.06(-2.86%)
Jul 14, 2009	2.036	2.108	2.030	2.108	6,897	+0.06(+2.94%)
Jul 13, 2009	2.072	2.072	2.008	2.048	2,639	-0.04(-2.02%)
Jul 10, 2009	2.108	2.132	2.066	2.090	3,984	-0.05(-2.25%)
Jul 09, 2009	2.223	2.241	2.138	2.138	19,190	-0.11(-5.08%)
Jul 08, 2009	2.211	2.289	2.211	2.253	21,285	+0.03(+1.18%)
Jul 07, 2009	2.199	2.229	2.157	2.227	29,383	+0.10(+4.89%)
Jul 06, 2009	2.114	2.169	2.114	2.123	10,186	-0.01(-0.45%)
Jul 02, 2009	2.084	2.151	2.084	2.132	4,696	-0.03(-1.39%)
Jul 01, 2009	2.090	2.169	2.066	2.163	17,553	+0.17(+8.79%)
Jun 30, 2009	2.054	2.060	1.988	1.988	35,643	-0.14(-6.78%)
Jun 29, 2009	2.169	2.169	2.018	2.132	9,877	-0.10(-4.32%)
Jun 26, 2009	1.922	2.241	1.922	2.229	87,396	+0.35(+18.59%)
Jun 25, 2009	1.849	1.958	1.717	1.879	14,869	+0.17(+9.86%)
Jun 24, 2009	1.897	1.897	1.711	1.711	37,385	-0.10(-5.33%)
Jun 23, 2009	1.958	1.958	1.777	1.807	45,441	-0.07(-3.54%)
Jun 22, 2009	1.897	1.988	1.873	1.873	12,213	-0.01(-0.32%)
Jun 19, 2009	1.976	2.081	1.879	1.879	17,107	-0.04(-2.19%)
Jun 18, 2009	1.994	1.994	1.825	1.922	50,549	-0.09(-4.49%)
Jun 17, 2009	2.036	2.060	1.988	2.012	9,407	-0.02(-1.18%)
Jun 16, 2009	2.065	2.084	2.036	2.036	3,735	-0.01(-0.59%)
Jun 15, 2009	2.036	2.084	2.018	2.048	26,074	+0.06(+3.03%)
Jun 12, 2009	2.042	2.069	1.988	1.988	22,668	-0.12(-5.71%)
Jun 11, 2009	2.066	2.108	2.030	2.108	15,945	+0.02(+0.86%)
Jun 10, 2009	2.163	2.163	2.084	2.090	25,922	+0.00(+0.12%)
Jun 09, 2009	2.084	2.096	1.988	2.088	54,668	-0.06(-2.64%)
Jun 08, 2009	2.120	2.205	2.114	2.144	22,487	-0.06(-2.73%)
Jun 05, 2009	2.199	2.211	2.199	2.205	13,692	+0.01(+0.27%)
Jun 04, 2009	2.090	2.199	2.090	2.199	75,108	+0.12(+5.80%)
Jun 03, 2009	2.084	2.084	2.078	2.078	14,377	-0.01(-0.28%)
Jun 02, 2009	2.090	2.090	2.078	2.084	9,726	+0.06(+2.96%)
Jun 01, 2009	2.187	2.187	1.988	2.024	16,290	-0.27(-11.81%)
May 29, 2009	2.078	2.295	2.078	2.295	34,059	+0.22(+10.43%)
May 28, 2009	2.211	2.211	2.078	2.078	13,552	-0.08(-3.63%)
May 27, 2009	2.175	2.193	2.157	2.157	21,531	-0.03(-1.38%)
May 26, 2009	2.080	2.217	2.060	2.187	84,732	+0.11(+5.22%)
May 22, 2009	2.169	2.169	2.078	2.078	16,074	-0.12(-5.48%)
May 21, 2009	2.301	2.355	2.126	2.199	52,121	-0.11(-4.95%)
May 20, 2009	2.114	2.373	2.114	2.313	53,331	+0.16(+7.56%)
May 19, 2009	2.018	2.181	1.810	2.151	90,944	+0.12(+5.67%)
May 18, 2009	1.928	2.042	1.897	2.035	209,787	+0.14(+7.60%)
May 15, 2009	1.928	1.964	1.813	1.891	117,367	+0.03(+1.62%)
May 14, 2009	2.012	2.012	1.807	1.861	187,600	-0.16(-7.76%)
May 13, 2009	2.138	2.138	2.018	2.018	30,163	-0.23(-10.24%)
May 12, 2009	2.283	2.289	2.248	2.248	2,656	-0.02(-1.01%)
May 11, 2009	2.313	2.361	2.241	2.271	22,864	-0.01(-0.53%)
May 08, 2009	2.229	2.488	2.138	2.283	43,535	+0.07(+2.99%)
May 07, 2009	2.289	2.301	2.175	2.217	34,923	-0.11(-4.91%)
May 06, 2009	2.367	2.548	2.247	2.331	36,674	-0.02(-0.77%)
May 05, 2009	2.355	2.421	2.349	2.349	3,931	-0.01(-0.26%)
May 04, 2009	2.367	2.403	2.307	2.355	19,372	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.