Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.106	3.194	3.082	3.082	824,750	-0.05(-1.53%)
Jul 30, 2009	3.098	3.274	3.082	3.130	925,131	+0.09(+2.89%)
Jul 29, 2009	3.106	3.162	2.970	3.042	856,589	-0.12(-3.79%)
Jul 28, 2009	3.170	3.242	3.098	3.162	558,345	-0.05(-1.49%)
Jul 27, 2009	3.262	3.274	3.138	3.210	537,512	-0.02(-0.74%)
Jul 24, 2009	3.098	3.234	2.994	3.234	736,000	+0.10(+3.05%)
Jul 23, 2009	2.931	3.138	2.867	3.138	1,173,774	+0.22(+7.38%)
Jul 22, 2009	2.859	2.954	2.827	2.923	301,142	+0.05(+1.67%)
Jul 21, 2009	3.018	3.018	2.811	2.875	647,163	-0.12(-4.00%)
Jul 20, 2009	2.891	2.994	2.763	2.994	585,083	+0.14(+4.75%)
Jul 17, 2009	2.954	2.954	2.811	2.859	864,819	-0.10(-3.24%)
Jul 16, 2009	2.859	2.986	2.699	2.954	961,104	+0.08(+2.78%)
Jul 15, 2009	2.515	2.915	2.443	2.875	1,963,467	+0.38(+15.02%)
Jul 14, 2009	2.443	2.499	2.396	2.499	469,079	+0.06(+2.62%)
Jul 13, 2009	2.324	2.459	2.308	2.435	884,619	+0.12(+5.17%)
Jul 10, 2009	2.236	2.332	2.228	2.316	490,146	+0.06(+2.47%)
Jul 09, 2009	2.180	2.304	2.132	2.260	2,134,391	+0.14(+6.39%)
Jul 08, 2009	2.156	2.196	2.012	2.124	1,770,889	-0.04(-1.84%)
Jul 07, 2009	2.364	2.364	2.156	2.164	2,498,295	-0.19(-8.14%)
Jul 06, 2009	2.715	2.811	2.196	2.356	2,649,616	-0.28(-10.61%)
Jul 02, 2009	2.899	2.899	2.635	2.635	770,994	-0.24(-8.33%)
Jul 01, 2009	2.978	3.018	2.859	2.875	1,596,762	-0.11(-3.74%)
Jun 30, 2009	3.098	3.114	2.962	2.986	811,706	-0.12(-3.86%)
Jun 29, 2009	3.122	3.130	2.859	3.106	2,198,539	-0.01(-0.26%)
Jun 26, 2009	3.034	3.154	2.739	3.114	3,161,311	+0.06(+1.83%)
Jun 25, 2009	2.843	3.058	2.835	3.058	1,212,912	+0.22(+7.58%)
Jun 24, 2009	2.867	2.938	2.787	2.843	1,517,373	+0.02(+0.85%)
Jun 23, 2009	2.875	2.946	2.731	2.819	931,248	-0.02(-0.84%)
Jun 22, 2009	3.114	3.130	2.843	2.843	980,503	-0.22(-7.05%)
Jun 19, 2009	3.250	3.250	2.954	3.058	3,830,427	-0.11(-3.53%)
Jun 18, 2009	3.354	3.378	3.098	3.170	1,080,842	-0.21(-6.15%)
Jun 17, 2009	3.298	3.529	3.202	3.378	1,417,969	+0.10(+2.92%)
Jun 16, 2009	3.274	3.450	3.226	3.282	1,070,596	+0.02(+0.49%)
Jun 15, 2009	3.402	3.418	3.202	3.266	1,046,325	-0.17(-4.88%)
Jun 12, 2009	3.474	3.474	3.338	3.434	1,040,446	-0.01(-0.23%)
Jun 11, 2009	3.290	3.521	3.258	3.442	2,056,659	+0.18(+5.38%)
Jun 10, 2009	3.242	3.362	3.162	3.266	1,168,847	+0.08(+2.51%)
Jun 09, 2009	3.234	3.370	3.146	3.186	1,949,819	+0.07(+2.31%)
Jun 08, 2009	3.090	3.202	3.042	3.114	513,958	-0.08(-2.50%)
Jun 05, 2009	3.282	3.346	3.122	3.194	533,925	-0.05(-1.48%)
Jun 04, 2009	3.162	3.266	3.034	3.242	672,960	+0.12(+3.84%)
Jun 03, 2009	3.194	3.306	3.026	3.122	906,890	-0.12(-3.69%)
Jun 02, 2009	3.106	3.330	3.106	3.242	1,385,454	+0.10(+3.31%)
Jun 01, 2009	2.970	3.162	2.867	3.138	1,582,578	+0.26(+8.86%)
May 29, 2009	2.843	2.938	2.811	2.883	624,885	+0.05(+1.69%)
May 28, 2009	2.891	2.946	2.795	2.835	671,760	+0.00(+0.00%)
May 27, 2009	2.954	3.066	2.827	2.835	601,191	-0.14(-4.83%)
May 26, 2009	2.851	3.050	2.851	2.978	866,187	+0.12(+4.19%)
May 22, 2009	2.938	2.986	2.859	2.859	505,297	-0.06(-1.92%)
May 21, 2009	3.082	3.082	2.875	2.915	977,917	-0.23(-7.36%)
May 20, 2009	3.090	3.202	3.042	3.146	1,366,019	+0.10(+3.41%)
May 19, 2009	3.066	3.194	2.994	3.042	1,240,571	-0.02(-0.78%)
May 18, 2009	2.867	3.090	2.811	3.066	1,321,773	+0.27(+9.71%)
May 15, 2009	2.923	2.962	2.755	2.795	713,523	-0.12(-4.11%)
May 14, 2009	2.931	3.026	2.715	2.915	1,055,871	-0.01(-0.27%)
May 13, 2009	3.186	3.186	2.891	2.923	943,544	-0.33(-10.07%)
May 12, 2009	3.362	3.394	3.082	3.250	1,043,091	-0.09(-2.63%)
May 11, 2009	3.378	3.474	3.314	3.338	511,465	-0.14(-3.91%)
May 08, 2009	3.394	3.545	3.314	3.474	1,196,742	+0.10(+3.08%)
May 07, 2009	3.817	3.937	3.290	3.370	1,989,300	-0.38(-10.21%)
May 06, 2009	3.977	4.128	3.290	3.753	3,759,299	-0.24(-6.00%)
May 05, 2009	3.945	4.072	3.921	3.993	2,288,419	+0.04(+1.01%)
May 04, 2009	3.761	3.961	3.761	3.953	1,697,851	+0.22(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.