Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0175	0.0198	0.0140	0.0198	1,099,514	-0.00(-1.00%)
Jul 30, 2012	0.0155	0.0200	0.0155	0.0200	20,886	+0.00(+0.50%)
Jul 27, 2012	0.0210	0.0210	0.0151	0.0199	141,118	-0.00(-5.24%)
Jul 26, 2012	0.0240	0.0240	0.0143	0.0210	79,087	-0.00(-16.00%)
Jul 25, 2012	0.0220	0.0250	0.0141	0.0250	132,649	+0.01(+25.00%)
Jul 24, 2012	0.0265	0.0269	0.0200	0.0200	484,848	-0.01(-24.53%)
Jul 23, 2012	0.0200	0.0265	0.0200	0.0265	232,460	+0.01(+32.50%)
Jul 20, 2012	0.0270	0.0270	0.0141	0.0200	130,660	-0.01(-25.93%)
Jul 19, 2012	0.0225	0.0270	0.0225	0.0270	110,520	+0.00(+20.00%)
Jul 18, 2012	0.0225	0.0225	0.0200	0.0225	168,570	+0.00(+0.00%)
Jul 17, 2012	0.0220	0.0275	0.0220	0.0225	93,960	+0.00(+2.27%)
Jul 16, 2012	0.0220	0.0220	0.0220	0.0220	97,012	-0.00(-2.22%)
Jul 14, 2012	0.0225	0.0225	0.0210	0.0225	160,000	+0.00(+0.00%)
Jul 13, 2012	0.0225	0.0225	0.0210	0.0225	160,000	-0.00(-2.17%)
Jul 12, 2012	0.0191	0.0230	0.0191	0.0230	25,120	-0.00(-14.81%)
Jul 11, 2012	0.0270	0.0270	0.0240	0.0270	95,000	+0.00(+0.00%)
Jul 10, 2012	0.0267	0.0275	0.0267	0.0270	224,185	+0.00(+20.54%)
Jul 09, 2012	0.0224	0.0224	0.0224	0.0224	24,800	-0.00(-17.04%)
Jul 06, 2012	0.0201	0.0270	0.0201	0.0270	20,200	+0.00(+0.00%)
Jul 05, 2012	0.0230	0.0270	0.0210	0.0270	281,950	+0.00(+0.37%)
Jul 03, 2012	0.0269	0.0269	0.0269	0.0269	18,000	-0.00(-0.37%)
Jun 29, 2012		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jun 28, 2012	0.0275	0.0275	0.0201	0.0270	180,764	+0.00(+1.89%)
Jun 27, 2012	0.0210	0.0275	0.0180	0.0265	836,636	-0.00(-3.64%)
Jun 26, 2012	0.0250	0.0275	0.0250	0.0275	30,000	+0.00(+0.00%)
Jun 25, 2012	0.0270	0.0275	0.0270	0.0275	49,500	+0.00(+1.85%)
Jun 22, 2012	0.0273	0.0273	0.0200	0.0270	63,030	-0.00(-1.10%)
Jun 21, 2012	0.0275	0.0275	0.0250	0.0273	82,970	-0.00(-0.73%)
Jun 20, 2012	0.0275	0.0275	0.0275	0.0275	50,949	+0.00(+10.00%)
Jun 19, 2012	0.0200	0.0250	0.0200	0.0250	143,030	+0.01(+25.00%)
Jun 18, 2012	0.0275	0.0275	0.0200	0.0200	189,364	-0.01(-27.27%)
Jun 15, 2012	0.0180	0.0275	0.0180	0.0275	615,040	-0.00(-1.79%)
Jun 14, 2012	0.0250	0.0280	0.0240	0.0280	299,160	+0.00(+12.00%)
Jun 13, 2012	0.0250	0.0260	0.0241	0.0250	282,472	-0.00(-13.79%)
Jun 12, 2012	0.0200	0.0300	0.0200	0.0290	620,100	+0.01(+45.00%)
Jun 11, 2012	0.0190	0.0200	0.0190	0.0200	746,550	+0.00(+5.26%)
Jun 08, 2012	0.0160	0.0190	0.0160	0.0190	498,378	+0.00(+18.75%)
Jun 07, 2012	0.0160	0.0160	0.0160	0.0160	128,000	+0.00(+0.00%)
Jun 06, 2012	0.0161	0.0161	0.0160	0.0160	185,342	-0.00(-15.79%)
Jun 05, 2012	0.0160	0.0190	0.0160	0.0190	154,600	+0.00(+0.00%)
Jun 04, 2012	0.0190	0.0190	0.0160	0.0190	243,936	+0.00(+0.00%)
Jun 01, 2012	0.0189	0.0190	0.0132	0.0190	289,000	+0.00(+0.00%)
May 31, 2012	0.0160	0.0200	0.0140	0.0190	2,578,500	+0.00(+18.75%)
May 30, 2012	0.0124	0.0160	0.0124	0.0160	450,245	+0.00(+1.27%)
May 29, 2012	0.0121	0.0158	0.0121	0.0158	314,000	-0.00(-1.25%)
May 25, 2012	0.0140	0.0160	0.0140	0.0160	681,801	+0.00(+14.29%)
May 24, 2012	0.0092	0.0140	0.0092	0.0140	425,950	+0.00(+0.72%)
May 23, 2012	0.0140	0.0140	0.0130	0.0139	185,000	-0.00(-0.71%)
May 22, 2012	0.0155	0.0155	0.0120	0.0140	577,495	+0.01(+70.73%)
May 21, 2012	0.0105	0.0140	0.0082	0.0082	410,182	-0.00(-24.77%)
May 18, 2012	0.0088	0.0118	0.0060	0.0109	1,047,944	+0.00(+22.47%)
May 17, 2012	0.0090	0.0090	0.0075	0.0089	2,198,870	-0.00(-1.11%)
May 16, 2012	0.0080	0.0090	0.0080	0.0090	649,935	+0.00(+12.50%)
May 15, 2012	0.0083	0.0090	0.0076	0.0080	857,500	-0.00(-11.11%)
May 14, 2012	0.0094	0.0094	0.0083	0.0090	695,000	-0.00(-10.00%)
May 11, 2012	0.0100	0.0100	0.0100	0.0100	978,001	-0.00(-15.25%)
May 10, 2012	0.0093	0.0118	0.0085	0.0118	1,585,100	+0.00(+26.88%)
May 09, 2012	0.0090	0.0100	0.0090	0.0093	784,483	-0.00(-7.00%)
May 08, 2012	0.0124	0.0124	0.0090	0.0100	1,105,525	+0.00(+23.46%)
May 07, 2012	0.0110	0.0110	0.0081	0.0081	156,900	-0.00(-26.36%)
May 04, 2012	0.0145	0.0170	0.0100	0.0110	2,669,777	-0.00(-15.38%)
May 03, 2012	0.0118	0.0130	0.0100	0.0130	669,347	+0.00(+8.33%)
May 02, 2012	0.0110	0.0120	0.0100	0.0120	1,356,124	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.