Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.34	28.37	27.54	27.83	4,716,841	-0.39(-1.39%)
Jul 30, 2013	28.55	28.68	28.15	28.22	1,485,330	-0.16(-0.56%)
Jul 29, 2013	28.60	28.71	28.26	28.38	1,975,738	-0.38(-1.34%)
Jul 26, 2013	28.52	28.77	28.31	28.77	1,846,821	+0.10(+0.35%)
Jul 25, 2013	28.76	28.84	28.34	28.66	4,359,469	-0.25(-0.88%)
Jul 24, 2013	29.23	29.38	28.79	28.92	5,804,997	-0.30(-1.02%)
Jul 23, 2013	29.38	29.39	29.08	29.22	2,859,376	-0.12(-0.42%)
Jul 22, 2013	29.25	29.44	29.11	29.34	2,075,726	+0.06(+0.20%)
Jul 19, 2013	29.34	29.43	29.00	29.28	2,894,179	-0.06(-0.20%)
Jul 18, 2013	29.02	29.35	29.00	29.34	3,222,549	+0.41(+1.40%)
Jul 17, 2013	28.69	29.03	28.52	28.93	1,883,616	+0.42(+1.48%)
Jul 16, 2013	28.51	28.61	28.37	28.51	3,436,363	+0.02(+0.08%)
Jul 15, 2013	28.30	28.56	28.21	28.49	1,884,400	+0.22(+0.80%)
Jul 12, 2013	28.47	29.03	28.00	28.26	2,921,636	-0.20(-0.71%)
Jul 11, 2013	28.12	28.53	28.09	28.47	3,846,255	+0.71(+2.56%)
Jul 10, 2013	27.70	27.95	27.40	27.76	3,635,760	-0.04(-0.16%)
Jul 09, 2013	27.46	27.91	27.27	27.80	3,019,375	+0.53(+1.94%)
Jul 08, 2013	27.28	27.59	27.12	27.27	4,879,785	+0.07(+0.24%)
Jul 05, 2013	27.35	27.54	26.68	27.21	4,258,623	+0.03(+0.11%)
Jul 03, 2013	27.37	27.37	26.95	27.18	2,865,565	-0.38(-1.40%)
Jul 02, 2013	27.17	27.78	27.12	27.56	4,668,850	+0.30(+1.12%)
Jul 01, 2013	27.78	27.78	27.21	27.26	3,464,550	-0.11(-0.40%)
Jun 28, 2013	27.47	27.66	27.12	27.37	5,787,000	+0.43(+1.59%)
Jun 26, 2013	27.08	27.24	26.67	26.94	5,368,936	+0.15(+0.57%)
Jun 25, 2013	26.24	26.91	25.98	26.78	6,931,314	+0.78(+3.01%)
Jun 24, 2013	25.99	26.58	25.47	26.00	6,789,319	-0.38(-1.43%)
Jun 21, 2013	25.99	26.39	25.45	26.38	16,279,374	+0.55(+2.13%)
Jun 20, 2013	26.65	26.66	25.72	25.83	7,738,360	-0.99(-3.68%)
Jun 19, 2013	27.82	27.95	26.52	26.81	6,252,305	-1.00(-3.60%)
Jun 18, 2013	28.00	28.11	27.75	27.82	5,339,154	-0.09(-0.31%)
Jun 17, 2013	28.24	28.47	27.73	27.90	4,378,649	-0.01(-0.05%)
Jun 14, 2013	27.64	28.26	27.63	27.92	4,372,534	+0.15(+0.55%)
Jun 13, 2013	27.09	27.84	26.84	27.76	5,007,079	+0.83(+3.10%)
Jun 12, 2013	27.57	27.57	26.84	26.93	5,249,272	-0.25(-0.91%)
Jun 11, 2013	27.50	27.58	27.15	27.18	7,179,643	-0.50(-1.81%)
Jun 10, 2013	28.40	28.44	27.67	27.68	6,454,236	-0.64(-2.25%)
Jun 07, 2013	28.37	28.53	28.00	28.32	4,635,971	-0.17(-0.59%)
Jun 06, 2013	28.15	28.48	27.71	28.48	3,894,784	+0.29(+1.03%)
Jun 05, 2013	28.50	28.68	28.03	28.19	4,447,184	-0.41(-1.42%)
Jun 04, 2013	29.36	29.74	28.58	28.60	3,419,814	-0.73(-2.47%)
Jun 03, 2013	29.21	29.61	28.87	29.32	4,659,798	+0.09(+0.30%)
May 31, 2013	29.74	30.06	29.21	29.24	9,037,940	-0.58(-1.95%)
May 30, 2013	30.41	30.67	29.80	29.82	3,761,353	-0.55(-1.82%)
May 29, 2013	30.51	30.58	29.95	30.37	5,039,564	-0.42(-1.37%)
May 28, 2013	31.12	31.31	30.43	30.79	3,452,550	-0.01(-0.02%)
May 24, 2013	30.59	30.88	30.22	30.80	2,612,681	+0.05(+0.17%)
May 23, 2013	31.22	31.22	30.47	30.75	4,970,671	-0.81(-2.57%)
May 22, 2013	32.47	33.02	31.34	31.56	5,615,327	-0.92(-2.84%)
May 21, 2013	32.15	32.49	32.04	32.48	3,669,781	+0.43(+1.34%)
May 20, 2013	31.74	32.05	31.68	32.05	2,821,594	+0.22(+0.71%)
May 17, 2013	31.86	31.96	31.62	31.83	4,810,033	+0.00(+0.00%)
May 16, 2013	31.68	31.92	31.65	31.83	3,660,943	+0.02(+0.07%)
May 15, 2013	31.44	31.83	31.28	31.81	4,462,243	+0.44(+1.39%)
May 13, 2013	31.44	31.57	31.30	31.37	3,474,081	-0.06(-0.18%)
May 10, 2013	31.23	31.44	31.12	31.43	2,696,039	+0.30(+0.96%)
May 09, 2013	31.25	31.30	31.07	31.13	2,997,196	-0.15(-0.46%)
May 08, 2013	31.14	31.29	31.12	31.28	2,893,725	+0.09(+0.30%)
May 07, 2013	31.26	31.39	31.00	31.18	3,360,222	+0.09(+0.28%)
May 06, 2013	30.96	31.09	30.83	31.09	3,603,158	+0.09(+0.28%)
May 03, 2013	31.01	31.09	30.77	31.01	7,011,819	+0.26(+0.85%)
May 02, 2013	30.51	30.77	30.39	30.75	3,847,245	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.