Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.04	29.10	28.66	29.10	3,191	+0.06(+0.21%)
Jul 30, 2013	28.73	29.16	28.54	29.04	1,605	-0.06(-0.21%)
Jul 29, 2013	29.16	29.29	28.48	29.10	2,474	+0.12(+0.43%)
Jul 26, 2013	29.47	29.54	28.66	28.97	8,159	-0.50(-1.69%)
Jul 25, 2013	28.73	29.60	28.60	29.47	10,841	+0.56(+1.94%)
Jul 24, 2013	28.54	28.97	28.04	28.91	8,402	+0.25(+0.87%)
Jul 23, 2013	28.66	28.97	28.10	28.66	6,094	+0.19(+0.66%)
Jul 22, 2013	29.29	29.53	28.23	28.48	8,077	-0.31(-1.08%)
Jul 19, 2013	28.29	28.91	28.04	28.79	6,143	+0.62(+2.21%)
Jul 18, 2013	27.17	28.54	27.11	28.16	9,753	+1.12(+4.15%)
Jul 17, 2013	26.86	27.41	26.79	27.04	5,353	+0.44(+1.64%)
Jul 16, 2013	24.74	27.04	24.68	26.61	68,497	+1.87(+7.56%)
Jul 15, 2013	24.74	24.92	24.61	24.74	14,547	+0.00(+0.00%)
Jul 12, 2013	24.99	24.99	24.74	24.74	5,859	+0.06(+0.25%)
Jul 11, 2013	24.92	24.92	24.49	24.68	14,441	-0.12(-0.50%)
Jul 10, 2013	24.80	24.92	24.80	24.80	2,300	-0.06(-0.25%)
Jul 09, 2013	24.92	24.92	24.68	24.86	34,869	+0.00(+0.00%)
Jul 08, 2013	24.92	24.92	24.71	24.86	5,537	-0.06(-0.25%)
Jul 05, 2013	24.92	24.92	24.71	24.92	3,673	+0.08(+0.31%)
Jul 03, 2013	24.61	24.92	24.49	24.85	5,559	-0.08(-0.31%)
Jul 02, 2013	24.92	25.11	24.61	24.92	19,334	+0.00(+0.00%)
Jul 01, 2013	25.24	25.24	23.37	24.92	26,138	+0.12(+0.50%)
Jun 28, 2013	24.55	25.36	24.36	24.80	34,909	-0.19(-0.75%)
Jun 26, 2013	25.49	25.73	24.99	24.99	1,701	-0.12(-0.50%)
Jun 25, 2013	24.36	25.17	24.30	25.11	1,957	+0.81(+3.33%)
Jun 24, 2013	25.11	25.39	24.24	24.30	7,797	-1.12(-4.41%)
Jun 21, 2013	24.80	25.42	24.55	25.42	13,215	+0.69(+2.77%)
Jun 20, 2013	24.99	25.36	24.68	24.74	29,659	-0.50(-1.98%)
Jun 19, 2013	25.36	25.92	24.92	25.24	11,465	-0.31(-1.22%)
Jun 18, 2013	25.92	26.17	25.24	25.55	14,935	-0.62(-2.38%)
Jun 17, 2013	26.42	27.11	25.92	26.17	11,927	-0.31(-1.18%)
Jun 14, 2013	26.92	27.17	26.48	26.48	3,688	-0.44(-1.62%)
Jun 13, 2013	26.17	27.04	25.98	26.92	5,852	+0.69(+2.61%)
Jun 12, 2013	26.79	26.86	26.17	26.23	7,252	-0.75(-2.77%)
Jun 11, 2013	27.17	27.42	26.98	26.98	3,488	-0.44(-1.59%)
Jun 10, 2013	27.79	27.79	26.86	27.42	8,354	-0.56(-2.00%)
Jun 07, 2013	27.60	28.10	27.60	27.98	890	+0.06(+0.22%)
Jun 06, 2013	27.48	28.10	27.42	27.92	4,855	+0.31(+1.13%)
Jun 05, 2013	27.98	28.16	27.48	27.60	5,477	-0.19(-0.67%)
Jun 04, 2013	28.10	28.26	27.79	27.79	2,301	-0.31(-1.11%)
Jun 03, 2013	27.42	28.16	27.35	28.10	9,720	+0.12(+0.45%)
May 31, 2013	28.04	28.16	27.79	27.98	3,096	+0.12(+0.45%)
May 30, 2013	28.16	28.23	27.60	27.85	6,126	-0.19(-0.67%)
May 29, 2013	28.04	28.54	27.67	28.04	7,511	+0.06(+0.22%)
May 28, 2013	28.04	28.16	27.42	27.98	6,570	-0.06(-0.22%)
May 24, 2013	27.17	28.23	27.11	28.04	6,617	+1.06(+3.93%)
May 23, 2013	27.73	27.73	26.17	26.98	22,903	-0.75(-2.70%)
May 22, 2013	28.54	28.85	27.73	27.73	12,739	-0.81(-2.84%)
May 21, 2013	28.54	29.41	28.10	28.54	25,124	+0.44(+1.55%)
May 20, 2013	27.79	28.41	27.79	28.10	3,139	-0.06(-0.22%)
May 17, 2013	28.69	28.73	27.85	28.16	5,446	-0.37(-1.31%)
May 16, 2013	27.42	28.79	27.42	28.54	6,864	+0.93(+3.39%)
May 15, 2013	27.35	28.04	27.35	27.60	1,625	-0.44(-1.56%)
May 13, 2013	28.48	28.82	28.04	28.04	4,419	-0.75(-2.60%)
May 10, 2013	29.29	29.29	28.23	28.79	4,253	-0.37(-1.28%)
May 09, 2013	28.48	29.72	28.34	29.16	10,721	+1.06(+3.77%)
May 08, 2013	28.48	28.66	28.10	28.10	4,629	-0.19(-0.66%)
May 07, 2013	27.54	28.66	27.54	28.29	5,567	+0.56(+2.02%)
May 06, 2013	27.96	28.77	27.73	27.73	5,483	-0.19(-0.67%)
May 03, 2013	27.54	28.10	27.54	27.92	7,384	+0.37(+1.36%)
May 02, 2013	27.42	27.54	26.92	27.54	2,149	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.