Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.20	12.49	12.20	12.47	0	+0.02(+0.15%)
Jul 30, 2013	12.44	12.46	12.25	12.45	0	+0.09(+0.76%)
Jul 29, 2013	12.89	12.89	12.32	12.36	0	-0.54(-4.16%)
Jul 26, 2013	13.00	13.05	12.87	12.90	0	-0.20(-1.53%)
Jul 25, 2013	13.05	13.11	12.87	13.10	0	+0.06(+0.48%)
Jul 24, 2013	12.99	13.09	12.80	13.04	0	+0.05(+0.38%)
Jul 23, 2013	13.02	13.02	12.72	12.99	0	-0.04(-0.29%)
Jul 22, 2013	12.74	13.05	12.70	13.02	0	+0.32(+2.51%)
Jul 19, 2013	12.68	12.76	12.65	12.70	0	+0.03(+0.25%)
Jul 18, 2013	12.80	12.80	12.59	12.67	0	+0.11(+0.84%)
Jul 17, 2013	12.47	12.62	12.20	12.57	26,450	+0.18(+1.46%)
Jul 16, 2013	12.34	12.42	11.91	12.39	0	+0.11(+0.92%)
Jul 15, 2013	12.08	12.27	12.04	12.27	0	+0.33(+2.77%)
Jul 12, 2013	11.94	12.08	11.79	11.94	0	-0.06(-0.47%)
Jul 11, 2013	12.16	12.22	11.88	12.00	0	-0.09(-0.77%)
Jul 10, 2013	11.82	12.24	11.76	12.09	0	+0.26(+2.16%)
Jul 09, 2013	11.66	11.84	11.57	11.84	0	+0.26(+2.21%)
Jul 08, 2013	11.65	11.66	11.56	11.58	0	-0.07(-0.64%)
Jul 05, 2013	11.45	11.66	11.38	11.66	0	+0.29(+2.53%)
Jul 03, 2013	11.29	11.37	11.28	11.37	0	+0.06(+0.50%)
Jul 02, 2013	11.26	11.32	11.26	11.31	0	+0.01(+0.11%)
Jul 01, 2013	11.19	11.31	11.16	11.30	0	+0.08(+0.67%)
Jun 28, 2013	11.08	11.24	11.04	11.22	141,800	+0.14(+1.30%)
Jun 27, 2013	11.09	11.09	11.03	11.08	0	+0.06(+0.51%)
Jun 26, 2013	11.03	11.08	11.02	11.02	0	+0.02(+0.17%)
Jun 25, 2013	11.08	11.08	10.96	11.01	0	-0.04(-0.40%)
Jun 24, 2013	11.02	11.09	11.02	11.05	0	+0.03(+0.28%)
Jun 21, 2013	11.04	11.07	10.81	11.02	63,676	+0.04(+0.34%)
Jun 20, 2013	10.81	11.02	10.81	10.98	0	+0.06(+0.52%)
Jun 19, 2013	10.89	10.93	10.89	10.92	0	+0.01(+0.06%)
Jun 18, 2013	10.74	10.93	10.72	10.92	0	+0.19(+1.81%)
Jun 17, 2013	10.71	10.74	10.65	10.72	0	+0.14(+1.30%)
Jun 14, 2013	10.59	10.74	10.56	10.59	0	-0.03(-0.29%)
Jun 13, 2013	10.51	10.65	10.49	10.62	21,446	+0.15(+1.43%)
Jun 12, 2013	10.51	10.51	10.42	10.47	7,302	-0.01(-0.06%)
Jun 11, 2013	10.72	10.72	10.44	10.47	16,496	-0.01(-0.12%)
Jun 10, 2013	10.55	10.56	10.42	10.49	0	+0.01(+0.06%)
Jun 07, 2013	10.56	10.64	10.42	10.48	0	+0.01(+0.06%)
Jun 06, 2013	10.44	10.52	10.40	10.47	18,902	+0.07(+0.66%)
Jun 05, 2013	10.51	10.57	10.40	10.41	0	-0.11(-1.07%)
Jun 04, 2013	10.70	10.72	10.49	10.52	0	-0.20(-1.87%)
Jun 03, 2013	10.52	10.74	10.50	10.72	51,536	+0.23(+2.20%)
May 31, 2013	10.56	10.66	10.49	10.49	11,945	-0.12(-1.12%)
May 30, 2013	10.60	10.67	10.60	10.61	2,632	+0.04(+0.35%)
May 29, 2013	10.63	10.63	10.53	10.57	6,570	-0.08(-0.76%)
May 28, 2013	10.49	10.77	10.49	10.65	21,879	+0.22(+2.16%)
May 24, 2013	10.41	10.47	10.31	10.42	0	-0.01(-0.06%)
May 23, 2013	10.32	10.52	10.32	10.43	0	+0.00(+0.00%)
May 22, 2013	10.57	10.64	10.37	10.43	0	-0.16(-1.53%)
May 21, 2013	10.62	10.67	10.49	10.59	0	-0.02(-0.24%)
May 20, 2013	10.65	10.69	10.59	10.62	0	-0.03(-0.29%)
May 17, 2013	10.68	10.72	10.62	10.65	0	-0.02(-0.18%)
May 16, 2013	10.69	10.69	10.58	10.67	26,749	-0.02(-0.18%)
May 15, 2013	10.67	10.77	10.66	10.69	0	+0.01(+0.06%)
May 13, 2013	10.53	10.68	10.53	10.68	0	+0.06(+0.59%)
May 10, 2013	10.62	10.62	10.56	10.62	0	+0.01(+0.06%)
May 09, 2013	10.64	10.66	10.61	10.61	0	-0.01(-0.06%)
May 08, 2013	10.53	10.70	10.53	10.62	0	+0.09(+0.89%)
May 07, 2013	10.40	10.57	10.33	10.52	0	+0.11(+1.07%)
May 06, 2013	10.39	10.41	10.30	10.41	0	+0.02(+0.18%)
May 03, 2013	10.39	10.41	10.31	10.39	0	+0.09(+0.84%)
May 02, 2013	10.31	10.34	10.24	10.31	0	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.