Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.52	63.77	61.41	63.63	3,707,008	+1.40(+2.25%)
Jul 28, 2016	62.10	62.86	61.72	62.22	3,258,123	+0.09(+0.15%)
Jul 27, 2016	62.89	63.82	62.03	62.13	4,430,275	-0.52(-0.83%)
Jul 26, 2016	61.11	62.65	60.78	62.65	3,271,738	+1.32(+2.16%)
Jul 25, 2016	62.60	62.74	60.89	61.33	5,496,145	-1.74(-2.75%)
Jul 22, 2016	63.90	64.02	62.45	63.07	3,364,355	-0.40(-0.63%)
Jul 21, 2016	63.98	65.00	63.24	63.46	2,387,186	-0.48(-0.76%)
Jul 20, 2016	63.49	64.53	63.02	63.95	2,769,332	+0.05(+0.09%)
Jul 19, 2016	64.54	64.76	63.75	63.89	2,791,228	-0.94(-1.45%)
Jul 18, 2016	65.36	65.66	64.44	64.83	2,394,509	-0.66(-1.01%)
Jul 15, 2016	65.81	66.12	65.14	65.50	3,176,554	-0.41(-0.63%)
Jul 14, 2016	66.07	66.14	65.32	65.91	2,591,383	+0.62(+0.94%)
Jul 13, 2016	65.88	66.25	64.34	65.29	3,610,756	-0.88(-1.33%)
Jul 12, 2016	65.72	66.81	65.40	66.17	3,680,596	+1.74(+2.70%)
Jul 11, 2016	64.46	65.20	64.20	64.43	2,173,267	+0.28(+0.44%)
Jul 08, 2016	64.39	63.43	63.43	64.15	2,547,589	+0.72(+1.14%)
Jul 07, 2016	65.16	65.18	63.05	63.43	2,760,733	-0.89(-1.39%)
Jul 06, 2016	63.76	64.60	63.63	64.33	2,839,920	+0.00(+0.00%)
Jul 05, 2016	64.60	65.31	63.48	64.33	3,479,911	-1.57(-2.38%)
Jul 01, 2016	65.12	65.89	65.89	65.89	3,442,147	+1.06(+1.63%)
Jun 30, 2016	64.85	65.26	64.23	64.84	4,328,128	-0.02(-0.02%)
Jun 29, 2016	64.36	65.30	64.05	64.85	3,692,774	+1.31(+2.07%)
Jun 28, 2016	62.69	63.56	62.06	63.54	3,995,797	+2.46(+4.02%)
Jun 27, 2016	62.18	62.80	60.71	61.08	5,496,505	-1.92(-3.05%)
Jun 24, 2016	63.41	64.42	62.81	63.00	6,358,556	-2.67(-4.07%)
Jun 23, 2016	65.88	66.04	65.27	65.68	3,104,428	+0.70(+1.08%)
Jun 22, 2016	65.99	66.14	64.85	64.98	3,107,919	-1.02(-1.54%)
Jun 21, 2016	64.50	66.24	64.38	66.00	4,554,280	+1.34(+2.07%)
Jun 20, 2016	63.99	64.81	63.66	64.66	4,136,378	+1.79(+2.84%)
Jun 17, 2016	62.92	63.38	62.44	62.87	4,221,006	+0.55(+0.89%)
Jun 16, 2016	63.15	63.23	61.66	62.32	4,039,635	-1.76(-2.74%)
Jun 15, 2016	64.30	64.93	63.35	64.08	2,767,219	-0.42(-0.65%)
Jun 14, 2016	63.13	64.55	63.01	64.50	3,005,115	+1.24(+1.95%)
Jun 13, 2016	62.95	64.59	62.58	63.26	2,937,436	-0.13(-0.21%)
Jun 10, 2016	64.76	65.55	63.21	63.39	3,838,631	-2.35(-3.57%)
Jun 09, 2016	65.42	66.41	65.29	65.74	4,616,454	-0.61(-0.91%)
Jun 08, 2016	67.31	67.52	66.17	66.35	4,884,882	-0.05(-0.07%)
Jun 07, 2016	63.73	66.56	63.66	66.39	5,621,699	+3.23(+5.11%)
Jun 06, 2016	62.65	63.28	62.16	63.17	2,621,465	+1.21(+1.96%)
Jun 03, 2016	62.37	62.80	61.49	61.95	2,746,267	-0.61(-0.97%)
Jun 02, 2016	62.15	62.63	61.56	62.56	2,662,937	-0.20(-0.32%)
Jun 01, 2016	62.69	63.19	62.18	62.76	4,293,175	-0.47(-0.75%)
May 31, 2016	63.76	64.11	63.02	63.24	3,871,645	-0.16(-0.26%)
May 27, 2016	63.69	63.40	63.40	63.40	2,702,614	-0.57(-0.89%)
May 26, 2016	64.94	65.24	63.90	63.97	3,045,690	-0.61(-0.94%)
May 25, 2016	64.12	64.81	63.96	64.57	3,724,995	+0.46(+0.72%)
May 24, 2016	63.57	64.57	62.69	64.12	4,261,292	+0.95(+1.50%)
May 23, 2016	62.02	63.63	61.97	63.17	4,136,750	+0.27(+0.43%)
May 20, 2016	62.64	63.20	61.82	62.89	4,275,042	+0.65(+1.05%)
May 19, 2016	61.52	62.33	60.36	62.24	4,886,267	-0.26(-0.41%)
May 18, 2016	63.24	63.85	62.09	62.50	3,207,174	-0.90(-1.42%)
May 17, 2016	62.80	64.11	62.48	63.40	5,085,050	+0.68(+1.09%)
May 16, 2016	61.90	63.28	61.90	62.72	3,850,474	+1.59(+2.59%)
May 13, 2016	62.34	62.93	61.09	61.13	4,141,623	-1.44(-2.30%)
May 12, 2016	63.26	63.62	61.83	62.57	2,931,113	+0.14(+0.22%)
May 11, 2016	61.70	63.12	60.80	62.43	4,106,791	+0.46(+0.74%)
May 10, 2016	61.22	62.06	61.18	61.97	5,261,740	+0.85(+1.39%)
May 09, 2016	60.79	61.27	59.88	61.12	3,863,203	-0.03(-0.05%)
May 06, 2016	61.27	63.46	60.68	61.15	6,524,001	-2.01(-3.17%)
May 05, 2016	62.52	64.32	62.30	63.16	6,699,054	+1.49(+2.42%)
May 04, 2016	62.65	63.73	61.25	61.67	4,834,452	-1.00(-1.60%)
May 03, 2016	63.30	63.91	62.22	62.67	4,900,141	-1.67(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.