Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.50	13.10	12.20	12.90	97,969	+0.20(+1.57%)
Jul 28, 2016	13.70	13.70	12.50	12.70	102,897	-0.80(-5.93%)
Jul 27, 2016	14.00	14.00	12.90	13.50	97,238	+0.30(+2.27%)
Jul 26, 2016	13.70	14.00	13.20	13.20	69,409	-0.50(-3.65%)
Jul 25, 2016	13.00	13.80	13.00	13.70	89,232	+0.70(+5.38%)
Jul 22, 2016	13.50	13.70	12.90	13.00	101,587	-0.70(-5.11%)
Jul 21, 2016	14.10	14.50	13.50	13.70	98,601	-0.70(-4.86%)
Jul 20, 2016	13.70	14.40	13.30	14.40	88,243	+0.70(+5.11%)
Jul 19, 2016	14.60	14.90	13.40	13.70	119,914	-1.10(-7.43%)
Jul 18, 2016	15.00	15.30	14.30	14.80	102,395	-0.10(-0.67%)
Jul 15, 2016	15.00	15.00	14.20	14.90	74,529	+0.30(+2.05%)
Jul 14, 2016	13.80	14.97	13.30	14.60	189,976	+1.10(+8.15%)
Jul 13, 2016	13.70	14.00	13.30	13.50	113,472	-0.20(-1.46%)
Jul 12, 2016	13.10	14.05	12.80	13.70	150,046	+0.70(+5.38%)
Jul 11, 2016	13.40	13.70	12.70	13.00	112,129	-0.40(-2.99%)
Jul 08, 2016	12.90	13.60	13.00	13.40	91,787	+0.40(+3.08%)
Jul 07, 2016	13.90	14.00	12.90	13.00	100,755	-0.60(-4.41%)
Jul 06, 2016	13.50	13.90	11.80	13.60	181,596	+0.30(+2.26%)
Jul 05, 2016	14.70	14.90	13.00	13.30	152,771	-1.10(-7.64%)
Jul 01, 2016	14.20	14.40	14.40	14.40	126,010	+0.00(+0.00%)
Jun 30, 2016	15.20	15.40	14.00	14.40	294,393	-0.60(-4.00%)
Jun 29, 2016	14.80	15.40	14.30	15.00	129,390	+0.40(+2.74%)
Jun 28, 2016	15.10	15.35	14.30	14.60	139,137	+0.30(+2.10%)
Jun 27, 2016	16.60	16.60	13.50	14.30	255,838	-2.30(-13.86%)
Jun 24, 2016	16.60	17.30	16.00	16.60	776,233	-1.50(-8.29%)
Jun 23, 2016	15.70	18.30	15.45	18.10	666,029	+3.30(+22.30%)
Jun 22, 2016	15.70	15.70	14.70	14.80	118,603	-0.70(-4.52%)
Jun 21, 2016	15.20	16.00	14.60	15.50	137,690	+0.40(+2.65%)
Jun 20, 2016	15.80	16.70	15.00	15.10	194,893	-0.40(-2.58%)
Jun 17, 2016	14.80	15.70	14.40	15.50	240,787	+1.00(+6.90%)
Jun 16, 2016	15.30	15.40	14.40	14.50	152,273	-0.70(-4.61%)
Jun 15, 2016	14.30	16.40	14.30	15.20	239,280	+1.00(+7.04%)
Jun 14, 2016	15.00	17.20	14.10	14.20	379,091	-0.80(-5.33%)
Jun 13, 2016	13.00	15.20	12.80	15.00	300,816	+2.30(+18.11%)
Jun 10, 2016	13.20	13.50	12.70	12.70	153,461	-0.80(-5.93%)
Jun 09, 2016	14.50	14.60	13.30	13.50	132,739	-1.00(-6.90%)
Jun 08, 2016	14.50	15.50	14.20	14.50	128,851	+0.20(+1.40%)
Jun 07, 2016	16.30	16.30	14.10	14.30	172,294	-1.10(-7.14%)
Jun 06, 2016	13.00	15.50	12.60	15.40	342,108	+2.60(+20.31%)
Jun 03, 2016	13.00	13.20	12.40	12.80	95,893	-0.10(-0.78%)
Jun 02, 2016	12.90	13.20	12.70	12.90	60,656	-0.10(-0.77%)
Jun 01, 2016	12.70	13.20	12.30	13.00	126,563	+0.30(+2.36%)
May 31, 2016	12.60	13.70	12.60	12.70	143,739	-0.10(-0.78%)
May 27, 2016	13.00	12.80	12.80	12.80	85,520	-0.20(-1.54%)
May 26, 2016	13.70	13.97	12.80	13.00	70,332	-0.60(-4.41%)
May 25, 2016	12.80	14.20	12.80	13.60	126,314	+0.80(+6.25%)
May 24, 2016	14.00	14.20	12.50	12.80	165,218	-1.00(-7.25%)
May 23, 2016	13.00	14.50	12.85	13.80	206,542	+1.00(+7.81%)
May 20, 2016	12.30	13.00	12.30	12.80	65,730	+0.40(+3.23%)
May 19, 2016	12.80	13.00	11.70	12.40	94,095	-0.60(-4.62%)
May 18, 2016	13.20	13.30	12.30	13.00	158,980	-0.30(-2.26%)
May 17, 2016	13.80	14.80	12.70	13.30	190,131	-0.50(-3.62%)
May 16, 2016	13.40	14.80	13.20	13.80	184,946	+0.70(+5.34%)
May 13, 2016	13.40	14.10	12.90	13.10	141,424	-0.30(-2.24%)
May 12, 2016	14.70	16.20	12.00	13.40	441,705	+0.70(+5.51%)
May 11, 2016	11.50	14.80	11.10	12.70	507,941	+1.60(+14.41%)
May 10, 2016	9.895	11.80	9.895	11.10	218,689	+1.71(+18.22%)
May 09, 2016	9.900	9.989	8.500	9.389	174,212	-0.81(-7.95%)
May 06, 2016	10.00	10.90	9.900	10.20	86,237	+0.20(+2.00%)
May 05, 2016	10.60	10.90	9.810	10.00	139,270	-0.50(-4.76%)
May 04, 2016	10.70	11.10	10.40	10.50	60,584	-0.20(-1.87%)
May 03, 2016	12.00	12.10	10.60	10.70	155,437	-1.50(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.