Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.134	8.264	8.134	8.134	8,224	-0.07(-0.79%)
Jul 30, 2018	8.199	8.330	8.004	8.199	19,955	+0.26(+3.28%)
Jul 27, 2018	8.134	8.199	7.939	7.939	8,544	-0.13(-1.61%)
Jul 26, 2018	8.134	8.199	8.069	8.069	4,582	+0.00(+0.00%)
Jul 25, 2018	8.199	8.199	8.069	8.069	2,269	-0.07(-0.80%)
Jul 24, 2018	8.134	8.264	8.134	8.134	1,629	+0.00(+0.00%)
Jul 23, 2018	8.004	8.199	8.004	8.134	2,002	+0.07(+0.81%)
Jul 20, 2018	8.004	8.069	8.004	8.069	5,005	+0.13(+1.64%)
Jul 19, 2018	7.679	8.004	7.679	7.939	4,100	+0.20(+2.52%)
Jul 18, 2018	7.679	7.809	7.679	7.744	5,811	+0.07(+0.85%)
Jul 17, 2018	7.744	7.809	7.614	7.679	8,469	+0.07(+0.85%)
Jul 16, 2018	7.874	8.199	7.614	7.614	28,210	-0.29(-3.70%)
Jul 13, 2018	8.199	8.199	7.809	7.907	10,115	-0.23(-2.80%)
Jul 12, 2018	8.199	8.264	8.134	8.134	367	-0.07(-0.79%)
Jul 11, 2018	8.330	8.330	8.134	8.199	2,552	+0.00(+0.00%)
Jul 10, 2018	8.395	8.395	8.199	8.199	7,066	-0.16(-1.95%)
Jul 09, 2018	8.199	8.395	8.199	8.362	3,462	+0.10(+1.18%)
Jul 06, 2018	8.134	8.362	8.134	8.264	6,057	+0.00(+0.00%)
Jul 05, 2018	8.199	8.330	8.199	8.264	2,294	+0.07(+0.79%)
Jul 03, 2018		8.199	8.199	8.199	0	-0.33(-3.82%)
Jul 02, 2018	8.525	8.622	8.395	8.525	10,293	-0.07(-0.76%)
Jun 29, 2018	8.568	8.720	8.525	8.590	11,425	+0.00(+0.00%)
Jun 28, 2018	8.460	8.719	8.460	8.590	9,115	+0.13(+1.54%)
Jun 27, 2018	8.590	8.590	8.460	8.460	5,148	-0.07(-0.76%)
Jun 26, 2018	8.460	8.525	8.330	8.525	10,062	+0.13(+1.55%)
Jun 25, 2018	8.590	8.612	8.199	8.395	9,887	-0.13(-1.53%)
Jun 22, 2018	8.395	8.590	8.395	8.525	3,818	+0.07(+0.77%)
Jun 21, 2018	8.655	8.655	8.460	8.460	2,740	-0.13(-1.52%)
Jun 20, 2018	8.525	8.655	8.525	8.590	2,382	+0.00(+0.00%)
Jun 19, 2018	8.590	8.655	8.460	8.590	3,393	+0.00(+0.00%)
Jun 18, 2018	8.590	8.655	8.435	8.590	2,670	+0.07(+0.76%)
Jun 15, 2018		8.655	8.395	8.525	2,784	+0.13(+1.55%)
Jun 14, 2018	8.330	8.590	8.330	8.395	3,019	+0.00(+0.00%)
Jun 13, 2018	8.720	8.720	8.330	8.395	10,330	-0.20(-2.27%)
Jun 12, 2018	8.590	8.720	8.590	8.590	9,172	+0.00(+0.00%)
Jun 11, 2018	8.720	8.915	8.590	8.590	9,206	-0.33(-3.75%)
Jun 08, 2018	9.110	9.110	8.785	8.924	5,628	-0.06(-0.62%)
Jun 07, 2018	8.922	9.110	8.850	8.980	3,771	+0.13(+1.47%)
Jun 06, 2018			8.785	8.850	7,683	-0.33(-3.55%)
Jun 05, 2018	9.436	9.436	9.110	9.176	4,372	-0.07(-0.70%)
Jun 04, 2018	9.241	9.436	9.241	9.241	4,196	-0.07(-0.70%)
Jun 01, 2018	9.566	9.696	9.306	9.306	8,925	-0.26(-2.72%)
May 31, 2018	9.436	9.631	9.259	9.566	10,417	+0.26(+2.80%)
May 30, 2018	9.176	9.410	9.045	9.306	7,990	+0.20(+2.14%)
May 29, 2018	9.045	9.117	8.792	9.110	3,550	+0.07(+0.72%)
May 25, 2018		9.045	9.045	9.045	0	+0.00(+0.00%)
May 24, 2018	9.566	9.566	8.720	9.045	18,258	-0.52(-5.44%)
May 23, 2018	9.631	9.826	9.501	9.566	12,310	-0.20(-2.00%)
May 22, 2018	9.826	9.956	9.501	9.761	31,355	-0.20(-1.96%)
May 21, 2018	9.891	9.956	9.501	9.956	19,922	+0.13(+1.32%)
May 18, 2018	9.696	9.891	9.501	9.826	17,370	+0.13(+1.34%)
May 17, 2018	9.501	9.696	9.306	9.696	24,514	+0.26(+2.76%)
May 16, 2018	9.566	9.592	8.785	9.436	30,890	+0.00(+0.00%)
May 15, 2018	9.501	9.566	9.110	9.436	13,508	-0.13(-1.36%)
May 14, 2018	9.110	9.566	9.045	9.566	62,703	+0.52(+5.76%)
May 11, 2018	8.915	9.110	8.534	9.045	10,999	+0.20(+2.21%)
May 10, 2018	8.525	8.915	8.297	8.850	36,289	+0.33(+3.82%)
May 09, 2018	8.395	8.720	8.134	8.525	11,046	+0.26(+3.15%)
May 08, 2018	8.590	8.915	7.939	8.264	6,248	-0.26(-3.05%)
May 07, 2018	8.785	9.039	8.460	8.525	6,647	-0.13(-1.50%)
May 04, 2018	8.492	8.785	8.492	8.655	2,635	+0.07(+0.76%)
May 03, 2018	8.785	9.110	7.949	8.590	20,598	-0.39(-4.35%)
May 02, 2018	8.069	9.110	7.874	8.980	56,442	+1.04(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.