Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	304.58	316.36	295.88	315.52	3,690,628	+34.16(+12.14%)
Jul 30, 2018	289.85	291.83	280.01	281.36	1,931,296	-11.58(-3.95%)
Jul 27, 2018	304.20	305.45	290.08	292.95	1,292,607	-10.16(-3.35%)
Jul 26, 2018	308.52	308.52	300.98	303.10	1,011,801	-4.12(-1.34%)
Jul 25, 2018	299.61	307.99	299.48	307.23	612,353	+7.00(+2.33%)
Jul 24, 2018	304.69	306.20	296.99	300.23	1,108,557	-2.33(-0.77%)
Jul 23, 2018	302.68	305.11	301.83	302.57	718,603	-0.11(-0.04%)
Jul 20, 2018	301.25	304.04	300.25	302.68	868,586	+1.99(+0.66%)
Jul 19, 2018	297.98	302.62	297.57	300.68	558,592	+1.77(+0.59%)
Jul 18, 2018	297.19	299.69	294.85	298.91	647,769	+1.74(+0.59%)
Jul 17, 2018	291.93	299.00	291.35	297.17	694,900	+3.40(+1.16%)
Jul 16, 2018	306.38	306.38	292.96	293.76	714,427	-4.86(-1.63%)
Jul 13, 2018	295.12	300.11	294.27	298.63	997,778	+2.24(+0.75%)
Jul 12, 2018	287.52	296.67	287.13	296.39	1,330,391	+9.85(+3.44%)
Jul 11, 2018	280.66	289.15	280.66	286.54	806,109	+3.03(+1.07%)
Jul 10, 2018	282.94	285.23	279.99	283.50	1,152,286	+2.61(+0.93%)
Jul 09, 2018	279.66	281.25	277.44	280.89	660,460	+2.56(+0.92%)
Jul 06, 2018	273.72	279.13	272.41	278.34	681,527	+5.49(+2.01%)
Jul 05, 2018	272.88	275.18	269.45	272.85	516,955	-0.27(-0.10%)
Jul 03, 2018		273.12	273.12	273.12	0	+1.68(+0.62%)
Jul 02, 2018	271.30	271.52	267.71	271.44	511,002	-0.24(-0.09%)
Jun 29, 2018	269.32	273.53	269.26	271.68	672,377	+3.65(+1.36%)
Jun 28, 2018	262.89	270.20	261.60	268.04	809,698	+4.83(+1.83%)
Jun 27, 2018	268.96	270.88	263.08	263.21	689,519	-4.80(-1.79%)
Jun 26, 2018	268.05	268.98	265.65	268.01	1,372,570	+1.02(+0.38%)
Jun 25, 2018	274.66	278.40	264.28	266.98	1,408,571	-7.97(-2.90%)
Jun 22, 2018	279.09	279.09	274.61	274.95	2,343,735	-3.31(-1.19%)
Jun 21, 2018	280.59	281.56	276.58	278.26	454,464	-1.56(-0.56%)
Jun 20, 2018	279.18	281.01	277.48	279.81	669,331	+1.86(+0.67%)
Jun 19, 2018	278.41	278.93	275.86	277.96	816,750	-3.03(-1.08%)
Jun 18, 2018	278.84	281.62	276.55	280.98	683,956	+0.10(+0.03%)
Jun 15, 2018		282.26	278.49	280.88	1,415,726	-1.37(-0.49%)
Jun 14, 2018	281.39	283.44	279.51	282.26	658,007	+2.84(+1.02%)
Jun 13, 2018	284.05	285.17	278.42	279.42	665,881	-4.70(-1.65%)
Jun 12, 2018	276.26	284.48	275.52	284.12	725,500	+7.72(+2.79%)
Jun 11, 2018	273.93	279.90	273.54	276.39	652,978	+2.04(+0.74%)
Jun 08, 2018	272.72	274.52	270.99	274.35	634,364	+1.28(+0.47%)
Jun 07, 2018	277.53	278.29	271.07	273.06	618,258	-4.42(-1.59%)
Jun 06, 2018		277.71		277.48	696,779	+5.98(+2.20%)
Jun 05, 2018	272.71	273.84	269.92	271.50	501,647	-1.13(-0.41%)
Jun 04, 2018	269.45	274.07	269.14	272.63	608,654	+3.82(+1.42%)
Jun 01, 2018	267.13	269.08	264.35	268.80	518,203	+3.78(+1.43%)
May 31, 2018	264.44	267.82	262.34	265.02	687,474	+0.05(+0.02%)
May 30, 2018	260.52	267.84	260.52	264.97	753,983	+5.91(+2.28%)
May 29, 2018	257.04	259.45	254.48	259.07	841,094	+0.10(+0.04%)
May 25, 2018		258.97	258.97	258.97	0	-4.48(-1.70%)
May 24, 2018	265.79	266.47	262.45	263.45	605,111	-0.88(-0.33%)
May 23, 2018	260.86	265.30	260.29	264.33	618,715	+0.91(+0.34%)
May 22, 2018	262.65	265.56	261.00	263.42	648,796	+2.44(+0.94%)
May 21, 2018	263.62	264.50	259.69	260.98	526,561	-1.34(-0.51%)
May 18, 2018	261.43	264.37	260.16	262.32	539,857	+1.19(+0.45%)
May 17, 2018	261.63	264.16	260.13	261.14	475,799	-0.38(-0.15%)
May 16, 2018	256.57	262.26	256.57	261.52	579,982	+4.95(+1.93%)
May 15, 2018	260.24	260.62	255.18	256.57	770,123	-5.54(-2.11%)
May 14, 2018	259.72	265.41	259.08	262.10	659,689	+2.38(+0.92%)
May 11, 2018	258.23	260.04	257.07	259.72	628,911	+1.96(+0.76%)
May 10, 2018	256.64	259.00	254.64	257.76	863,129	+2.39(+0.94%)
May 09, 2018	249.52	257.00	247.23	255.37	898,879	+6.25(+2.51%)
May 08, 2018	248.53	250.97	247.90	249.12	852,850	-0.77(-0.31%)
May 07, 2018	244.45	252.21	243.24	249.89	1,193,961	+11.74(+4.93%)
May 04, 2018	231.31	238.23	230.27	238.15	615,033	+4.76(+2.04%)
May 03, 2018	231.96	234.22	229.32	233.40	640,420	-0.55(-0.24%)
May 02, 2018	235.99	239.28	233.19	233.95	656,377	-2.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.