Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.44	10.49	10.19	10.22	58,058	-0.15(-1.44%)
Jul 30, 2019	10.39	10.52	10.29	10.37	70,257	-0.08(-0.76%)
Jul 29, 2019	10.52	10.53	10.35	10.45	82,663	-0.08(-0.75%)
Jul 26, 2019	10.51	10.68	10.50	10.52	78,153	+0.05(+0.47%)
Jul 25, 2019	10.57	10.76	10.44	10.48	166,873	+0.16(+1.54%)
Jul 24, 2019	10.31	10.50	10.17	10.32	77,138	-0.08(-0.76%)
Jul 23, 2019	10.18	10.45	10.03	10.40	103,139	+0.02(+0.19%)
Jul 22, 2019	10.15	10.45	10.15	10.38	90,838	+0.19(+1.85%)
Jul 19, 2019	10.11	10.22	9.989	10.19	65,161	+0.07(+0.69%)
Jul 18, 2019	9.939	10.12	9.850	10.12	43,385	+0.18(+1.80%)
Jul 17, 2019	10.05	10.23	9.860	9.939	83,224	-0.12(-1.18%)
Jul 16, 2019	10.20	10.38	9.959	10.06	78,262	-0.21(-2.03%)
Jul 15, 2019	10.29	10.51	10.17	10.27	229,337	+0.02(+0.19%)
Jul 12, 2019	10.11	10.34	10.09	10.25	149,055	+0.17(+1.67%)
Jul 11, 2019	9.760	10.09	9.760	10.08	85,751	+0.34(+3.47%)
Jul 10, 2019	9.611	9.760	9.517	9.741	117,346	+0.15(+1.55%)
Jul 09, 2019	9.611	9.651	9.433	9.592	133,763	+0.01(+0.10%)
Jul 08, 2019	9.770	9.919	9.453	9.582	139,885	-0.20(-2.03%)
Jul 05, 2019	9.592	9.870	9.592	9.780	55,895	+0.17(+1.76%)
Jul 03, 2019	9.731	9.780	9.403	9.611	60,730	-0.08(-0.82%)
Jul 02, 2019	9.750	9.880	9.651	9.691	67,747	-0.02(-0.20%)
Jul 01, 2019	9.433	9.780	9.433	9.711	151,049	+0.42(+4.49%)
Jun 28, 2019	9.055	9.383	9.026	9.294	1,107,244	+0.21(+2.30%)
Jun 27, 2019	9.165	9.224	9.016	9.085	197,149	-0.11(-1.19%)
Jun 26, 2019	9.175	9.304	9.095	9.194	128,213	+0.01(+0.11%)
Jun 25, 2019	9.274	9.314	9.135	9.184	84,159	-0.09(-0.96%)
Jun 24, 2019	9.522	9.522	9.204	9.274	75,895	-0.21(-2.20%)
Jun 21, 2019	9.562	9.582	9.333	9.482	117,230	-0.09(-0.93%)
Jun 20, 2019	9.770	9.889	9.572	9.572	75,721	-0.07(-0.72%)
Jun 19, 2019	9.492	9.790	9.492	9.641	90,099	+0.15(+1.57%)
Jun 18, 2019	9.582	9.750	9.433	9.492	112,209	-0.05(-0.52%)
Jun 17, 2019	9.244	9.601	9.204	9.542	367,529	+0.29(+3.11%)
Jun 14, 2019	9.323	9.403	9.244	9.254	73,923	-0.12(-1.27%)
Jun 13, 2019	9.284	9.472	9.214	9.373	127,139	+0.12(+1.29%)
Jun 12, 2019	9.383	9.403	9.204	9.254	181,984	-0.18(-1.89%)
Jun 11, 2019	9.780	9.780	9.413	9.433	48,664	-0.27(-2.76%)
Jun 10, 2019	9.741	9.770	9.631	9.701	68,627	-0.04(-0.41%)
Jun 07, 2019	9.880	9.880	9.741	9.741	84,196	-0.10(-1.01%)
Jun 06, 2019	9.909	9.994	9.800	9.840	61,312	-0.04(-0.40%)
Jun 05, 2019	10.18	10.24	9.830	9.880	55,523	-0.25(-2.45%)
Jun 04, 2019	10.02	10.18	9.949	10.13	297,287	+0.20(+2.00%)
Jun 03, 2019	9.889	10.05	9.880	9.929	112,173	+0.03(+0.30%)
May 31, 2019	9.790	9.979	9.790	9.899	186,017	-0.03(-0.30%)
May 30, 2019	9.820	10.12	9.820	9.929	228,476	+0.10(+1.01%)
May 29, 2019	9.919	9.919	9.741	9.830	228,454	-0.10(-1.00%)
May 28, 2019	9.889	9.969	9.889	9.929	59,479	+0.01(+0.10%)
May 24, 2019	9.969	10.10	9.850	9.919	68,183	+0.02(+0.20%)
May 23, 2019	9.979	10.01	9.850	9.899	89,829	-0.19(-1.87%)
May 22, 2019	10.17	10.17	9.979	10.09	45,823	-0.09(-0.88%)
May 21, 2019	9.939	10.36	9.939	10.18	87,152	+0.27(+2.71%)
May 20, 2019	9.919	10.02	9.800	9.909	121,786	-0.03(-0.30%)
May 17, 2019	10.05	10.09	9.929	9.939	59,118	-0.20(-1.96%)
May 16, 2019	10.18	10.47	10.05	10.14	93,255	-0.09(-0.87%)
May 15, 2019	10.13	10.37	10.03	10.23	96,696	+0.02(+0.19%)
May 14, 2019	10.60	10.60	9.969	10.21	312,144	-0.47(-4.37%)
May 13, 2019	10.76	11.00	10.63	10.67	45,163	-0.33(-2.98%)
May 10, 2019	10.96	11.10	10.89	11.00	42,098	+0.02(+0.18%)
May 09, 2019	10.90	11.14	10.78	10.98	48,480	-0.07(-0.63%)
May 08, 2019	10.99	11.18	10.99	11.05	48,354	+0.03(+0.27%)
May 07, 2019	11.20	11.20	10.97	11.02	48,253	-0.21(-1.86%)
May 06, 2019	10.97	11.28	10.91	11.23	43,545	+0.05(+0.44%)
May 03, 2019	11.26	11.36	11.04	11.18	104,037	+0.02(+0.18%)
May 02, 2019	11.10	11.20	11.02	11.16	80,014	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.