Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		1.450	1.450	1.450	0	+0.01(+0.69%)
Jul 16, 2019		1.440	1.440	1.440	0	+0.00(+0.00%)
Jun 24, 2019		1.440	1.440	1.440	0	+0.02(+1.41%)
Jun 21, 2019	1.420	1.420	1.420	1.420	800,600	+0.02(+1.14%)
Jun 19, 2019		1.404	1.404	1.404	0	-0.02(-1.13%)
Jun 18, 2019	1.400	1.420	1.390	1.420	501,100	+0.00(+0.00%)
Jun 13, 2019		1.420	1.420	1.420	0	+0.04(+2.90%)
Jun 11, 2019		1.380	1.380	1.380	0	-0.02(-1.43%)
Jun 10, 2019	1.400	1.400	1.400	1.400	100,025	-0.02(-1.69%)
Jun 07, 2019	1.424	1.424	1.424	1.424	300,100	+0.00(+0.28%)
Jun 06, 2019	1.420	1.420	1.420	1.420	300,035	+0.02(+1.43%)
Jun 05, 2019		1.400	1.400	1.400	100,000	+0.00(+0.00%)
Jun 04, 2019		1.400	1.400	1.400	100,000	+0.00(+0.00%)
Jun 03, 2019		1.400	1.400	1.400	451,500	+0.00(+0.00%)
May 31, 2019	1.370	1.400	1.370	1.400	333,700	-0.16(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.