Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.840	1.940	1.820	1.920	10,385	+0.15(+8.47%)
Jul 30, 2019	1.880	1.880	1.650	1.770	31,855	-0.16(-8.27%)
Jul 29, 2019	1.930	2.088	1.880	1.930	118,287	+0.18(+10.34%)
Jul 26, 2019	1.690	1.810	1.660	1.749	40,100	+0.06(+3.47%)
Jul 25, 2019	1.780	1.830	1.670	1.690	24,051	-0.14(-7.70%)
Jul 24, 2019	1.830	1.940	1.790	1.831	21,178	+0.02(+0.88%)
Jul 23, 2019	1.930	1.930	1.800	1.815	53,150	-0.13(-6.49%)
Jul 22, 2019	1.980	2.001	1.930	1.941	26,716	-0.07(-3.43%)
Jul 19, 2019	1.980	2.090	1.940	2.010	59,000	+0.01(+0.50%)
Jul 18, 2019	1.980	2.062	1.960	2.000	13,475	+0.02(+1.01%)
Jul 17, 2019	2.050	2.100	1.950	1.980	62,626	-0.26(-11.61%)
Jul 16, 2019	2.250	2.320	2.180	2.240	84,104	-0.08(-3.45%)
Jul 15, 2019	2.330	2.365	2.220	2.320	128,620	+0.19(+8.92%)
Jul 12, 2019	2.070	2.300	2.010	2.130	352,500	+0.34(+18.99%)
Jul 11, 2019	2.070	2.190	1.780	1.790	288,539	-0.47(-20.80%)
Jul 10, 2019	2.230	2.320	2.180	2.260	284,562	-0.34(-13.08%)
Jul 09, 2019	2.490	2.600	2.410	2.600	568,529	+0.32(+14.04%)
Jul 08, 2019	2.400	2.800	2.080	2.280	4,034,588	+0.27(+13.43%)
Jul 05, 2019	1.850	3.430	1.840	2.010	7,670,200	+0.78(+63.41%)
Jul 03, 2019	1.350	1.360	1.230	1.230	41,800	-0.23(-15.75%)
Jul 02, 2019	1.120	1.590	1.120	1.460	151,662	+0.24(+19.67%)
Jul 01, 2019	1.120	1.370	1.020	1.220	63,049	+0.20(+19.49%)
Jun 28, 2019	1.280	1.280	0.9381	1.021	104,400	-0.32(-23.81%)
Jun 27, 2019	1.610	1.610	1.330	1.340	75,820	-0.22(-14.11%)
Jun 26, 2019	1.380	1.680	1.320	1.560	80,083	+0.23(+17.05%)
Jun 25, 2019	1.262	1.333	1.250	1.333	517	+0.08(+6.09%)
Jun 24, 2019	1.317	1.317	1.251	1.256	4,241	-0.08(-6.25%)
Jun 21, 2019	1.370	1.370	1.340	1.340	2,600	+0.06(+4.69%)
Jun 20, 2019	1.323	1.323	1.256	1.280	7,286	-0.11(-7.91%)
Jun 19, 2019		1.390	1.390	1.390	60	+0.00(+0.00%)
Jun 18, 2019	1.390	1.390	1.390	1.390	1,500	+0.09(+6.91%)
Jun 17, 2019		1.300	1.300	1.300	66	+0.00(+0.00%)
Jun 14, 2019	1.300	1.300	1.300	1.300	200	-0.07(-4.79%)
Jun 13, 2019	1.365	1.365	1.365	1.365	534	+0.02(+1.15%)
Jun 12, 2019	1.301	1.357	1.301	1.350	902	-0.13(-9.05%)
Jun 11, 2019		1.484	1.484	1.484	64	+0.00(+0.00%)
Jun 10, 2019	1.460	1.484	1.460	1.484	469	+0.06(+4.45%)
Jun 07, 2019	1.421	1.421	1.421	1.421	200	-0.03(-1.99%)
Jun 06, 2019	1.440	1.450	1.440	1.450	1,149	+0.03(+2.23%)
Jun 05, 2019	1.473	1.473	1.418	1.418	487	-0.13(-8.50%)
Jun 04, 2019	1.550	1.550	1.510	1.550	729	-0.09(-5.44%)
Jun 03, 2019		1.639	1.639	1.639	216	+0.00(+0.00%)
May 31, 2019	1.610	1.639	1.610	1.639	500	+0.13(+8.74%)
May 30, 2019	1.508	1.508	1.508	1.508	154	+0.01(+0.60%)
May 29, 2019	1.498	1.498	1.498	1.498	295	-0.09(-5.60%)
May 28, 2019	1.610	1.610	1.587	1.587	1,072	-0.02(-1.00%)
May 24, 2019	1.720	1.720	1.603	1.603	200	-0.01(-0.71%)
May 23, 2019	1.610	1.620	1.610	1.615	2,283	-0.05(-3.29%)
May 22, 2019	1.770	1.770	1.587	1.670	5,003	-0.10(-5.65%)
May 21, 2019		1.770	1.770	1.770	71	+0.00(+0.00%)
May 20, 2019	1.790	1.790	1.740	1.770	1,409	-0.01(-0.65%)
May 17, 2019	1.820	1.820	1.740	1.782	4,100	+0.04(+2.07%)
May 16, 2019	1.745	1.745	1.745	1.745	170	+0.05(+2.67%)
May 15, 2019	1.650	1.700	1.619	1.700	3,612	-0.07(-3.95%)
May 14, 2019	1.874	1.874	1.770	1.770	8,384	-0.07(-3.80%)
May 13, 2019	1.850	1.850	1.840	1.840	2,131	-0.17(-8.48%)
May 10, 2019	1.770	2.010	1.770	2.010	900	+0.04(+2.01%)
May 09, 2019	2.040	2.040	1.902	1.971	3,807	-0.10(-4.79%)
May 08, 2019	2.070	2.070	2.070	2.070	227	+0.05(+2.48%)
May 07, 2019	2.090	2.149	2.006	2.020	15,168	+0.07(+3.34%)
May 06, 2019	2.080	2.080	1.955	1.955	354	-0.01(-0.27%)
May 03, 2019	1.960	1.960	1.960	1.960	300	+0.12(+6.52%)
May 02, 2019	1.878	1.878	1.830	1.840	822	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.