Advantagewon Oil Corp (CSE: AOC )

0.3400 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0100 0.0150 0.0100 0.0150 21,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 100,516 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0100 74,000 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0200 0.0150 0.0200 243,369 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0200 816,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 50,150 +0.01(+33.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jun 25, 2019 0.0150 0.0200 0.0150 0.0200 51,500 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2019 0.0200 0.0200 0.0150 0.0150 26,833 -0.01(-25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 22,900 -0.01(-25.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 302 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
May 27, 2019 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0200 55,816 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0200 0.0200 758,600 -0.01(-20.00%)
May 22, 2019 0.0200 0.0250 0.0200 0.0250 93,999 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0250 19,800 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0250 0.0200 0.0250 98,999 +0.01(+25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 104,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 660,000 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 184,162 -0.01(-20.00%)
May 10, 2019 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 8,550 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 230,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0250 0.0200 0.0200 473,500 -0.01(-20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0200 0.0250 239,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.