Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.89	71.48	68.75	69.82	1,454,971	-1.62(-2.26%)
Jul 30, 2020	72.98	73.67	70.03	71.43	1,363,935	-2.39(-3.24%)
Jul 29, 2020	71.67	74.01	71.61	73.82	1,250,760	+2.71(+3.81%)
Jul 28, 2020	71.85	72.23	70.91	71.12	809,941	-0.88(-1.22%)
Jul 27, 2020	71.02	72.09	70.67	72.00	978,232	+0.97(+1.36%)
Jul 24, 2020	70.67	71.76	70.67	71.03	1,043,745	-0.34(-0.48%)
Jul 23, 2020	71.30	72.48	70.90	71.38	912,178	+0.18(+0.26%)
Jul 22, 2020	71.41	72.19	71.08	71.19	815,427	-0.01(-0.01%)
Jul 21, 2020	71.02	72.20	70.94	71.20	1,003,525	+0.25(+0.35%)
Jul 20, 2020	71.02	71.39	70.52	70.95	782,361	-0.08(-0.11%)
Jul 17, 2020	71.84	71.84	70.81	71.03	1,092,038	-0.48(-0.67%)
Jul 16, 2020	71.60	73.95	71.21	71.51	1,781,342	-0.22(-0.31%)
Jul 15, 2020	71.10	72.12	70.49	71.73	1,927,371	+1.58(+2.25%)
Jul 14, 2020	67.66	70.22	66.27	70.15	2,552,760	+5.73(+8.90%)
Jul 13, 2020	64.18	65.55	63.75	64.42	1,066,153	+0.79(+1.25%)
Jul 10, 2020	63.76	64.22	63.03	63.63	1,360,684	-0.01(-0.01%)
Jul 09, 2020	62.64	64.02	62.03	63.64	1,396,900	+0.75(+1.19%)
Jul 08, 2020	63.12	63.69	62.29	62.89	1,048,705	-0.33(-0.53%)
Jul 07, 2020	63.54	64.68	63.03	63.23	1,104,052	-1.01(-1.58%)
Jul 06, 2020	63.93	64.60	63.61	64.24	1,224,353	+1.65(+2.64%)
Jul 02, 2020	61.83	63.32	61.66	62.58	1,353,053	+1.69(+2.78%)
Jul 01, 2020	62.21	62.43	60.87	60.89	913,208	-1.25(-2.02%)
Jun 30, 2020	61.18	62.51	61.14	62.14	1,237,548	+0.67(+1.09%)
Jun 29, 2020	60.92	61.63	60.33	61.47	1,052,824	+1.05(+1.74%)
Jun 26, 2020	59.40	60.44	59.03	60.42	4,881,089	+0.96(+1.61%)
Jun 25, 2020	59.31	59.52	58.28	59.47	1,879,201	-0.28(-0.46%)
Jun 24, 2020	60.86	61.02	59.29	59.74	2,069,324	-1.72(-2.80%)
Jun 23, 2020	63.21	63.33	61.43	61.46	1,377,956	-1.03(-1.65%)
Jun 22, 2020	62.14	62.87	60.91	62.50	1,268,961	+0.04(+0.06%)
Jun 19, 2020	64.78	65.01	62.42	62.46	2,174,565	-1.07(-1.69%)
Jun 18, 2020	63.45	63.96	62.80	63.53	1,014,262	-0.63(-0.98%)
Jun 17, 2020	64.28	64.93	63.80	64.16	995,500	+0.16(+0.25%)
Jun 16, 2020	64.58	65.36	63.24	64.00	1,486,701	+2.28(+3.69%)
Jun 15, 2020	59.51	62.24	59.20	61.72	1,508,682	+0.34(+0.56%)
Jun 12, 2020	62.75	63.23	59.67	61.38	1,680,340	+0.34(+0.56%)
Jun 11, 2020	63.33	63.33	60.91	61.03	2,112,415	-4.51(-6.88%)
Jun 10, 2020	66.98	67.15	64.92	65.54	1,237,890	-1.68(-2.50%)
Jun 09, 2020	67.75	67.90	66.58	67.22	1,227,873	-1.94(-2.81%)
Jun 08, 2020	69.23	70.32	68.71	69.17	914,039	-0.43(-0.62%)
Jun 05, 2020	69.88	70.73	68.70	69.60	1,242,459	+2.27(+3.37%)
Jun 04, 2020	66.38	67.33	65.64	67.33	1,098,636	+0.29(+0.43%)
Jun 03, 2020	65.91	67.52	65.43	67.04	1,034,193	+2.09(+3.21%)
Jun 02, 2020	63.81	65.38	63.38	64.96	1,241,497	+1.82(+2.88%)
Jun 01, 2020	63.46	64.03	63.13	63.14	861,520	-0.33(-0.51%)
May 29, 2020	64.51	64.88	62.52	63.46	1,698,111	-1.74(-2.67%)
May 28, 2020	66.26	66.43	64.57	65.21	1,365,403	-0.67(-1.02%)
May 27, 2020	63.78	66.33	63.33	65.88	2,506,002	+3.70(+5.95%)
May 26, 2020	61.10	62.77	60.67	62.17	1,585,109	+2.89(+4.87%)
May 22, 2020	58.99	59.31	58.60	59.29	771,903	+0.24(+0.40%)
May 21, 2020	58.81	59.98	58.81	59.05	913,419	-0.10(-0.18%)
May 20, 2020	58.56	59.91	58.44	59.15	846,321	+1.44(+2.49%)
May 19, 2020	58.72	59.35	57.66	57.71	1,168,647	-1.38(-2.34%)
May 18, 2020	57.28	59.50	57.03	59.10	1,104,549	+3.65(+6.58%)
May 15, 2020	55.84	56.90	55.08	55.45	1,033,962	-0.72(-1.29%)
May 14, 2020	54.67	56.26	53.96	56.17	1,708,213	+0.71(+1.27%)
May 13, 2020	56.14	56.36	54.46	55.46	1,456,023	-0.82(-1.46%)
May 12, 2020	59.86	60.25	56.28	56.28	1,259,124	-3.30(-5.53%)
May 11, 2020	59.34	60.06	57.62	59.58	1,424,466	-0.45(-0.75%)
May 08, 2020	61.72	62.34	59.81	60.03	1,385,543	-0.52(-0.87%)
May 07, 2020	61.05	62.11	60.43	60.55	1,648,237	+0.47(+0.78%)
May 06, 2020	62.07	62.78	60.08	60.09	1,847,302	-1.90(-3.06%)
May 05, 2020	61.32	62.66	60.03	61.98	2,936,102	-3.33(-5.11%)
May 04, 2020	65.47	65.80	64.63	65.32	1,161,518	-0.71(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.