Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.73	31.77	30.42	30.67	469,300	-1.19(-3.74%)
Jul 30, 2020	32.06	32.19	30.99	31.86	202,835	-0.83(-2.54%)
Jul 29, 2020	31.12	32.91	31.12	32.69	185,489	+1.62(+5.21%)
Jul 28, 2020	31.45	31.91	31.04	31.07	99,734	-0.47(-1.49%)
Jul 27, 2020	31.61	32.01	31.25	31.54	135,459	-0.22(-0.69%)
Jul 24, 2020	32.31	32.39	31.66	31.76	185,000	-0.45(-1.40%)
Jul 23, 2020	31.72	32.94	31.72	32.21	267,776	+0.31(+0.97%)
Jul 22, 2020	31.96	32.35	31.57	31.90	273,990	-0.21(-0.65%)
Jul 21, 2020	31.77	33.06	31.77	32.11	253,144	+0.70(+2.23%)
Jul 20, 2020	32.88	33.21	31.34	31.41	292,622	-1.78(-5.36%)
Jul 17, 2020	32.30	33.48	32.30	33.19	265,300	+1.01(+3.14%)
Jul 16, 2020	32.22	32.50	31.77	32.18	178,605	-0.22(-0.68%)
Jul 15, 2020	31.37	32.60	30.93	32.40	391,219	+1.97(+6.47%)
Jul 14, 2020	29.90	30.44	29.36	30.43	159,253	+0.67(+2.25%)
Jul 13, 2020	30.25	30.99	29.69	29.76	318,694	-0.09(-0.30%)
Jul 10, 2020	28.90	29.87	28.54	29.85	227,200	+1.18(+4.12%)
Jul 09, 2020	29.14	29.21	28.10	28.67	256,534	-0.67(-2.28%)
Jul 08, 2020	29.44	29.54	28.59	29.34	189,605	-0.14(-0.47%)
Jul 07, 2020	29.99	30.52	29.40	29.48	419,412	-0.95(-3.12%)
Jul 06, 2020	31.02	31.09	30.10	30.43	223,080	+0.09(+0.30%)
Jul 02, 2020	30.76	31.16	29.98	30.34	272,900	+0.32(+1.07%)
Jul 01, 2020	29.47	30.25	29.47	30.02	267,699	+0.63(+2.14%)
Jun 30, 2020	28.90	29.61	28.68	29.39	229,506	+0.28(+0.96%)
Jun 29, 2020	27.83	29.21	27.70	29.11	399,913	+1.78(+6.51%)
Jun 26, 2020	28.52	28.52	27.09	27.33	456,600	-1.33(-4.64%)
Jun 25, 2020	28.40	28.87	27.97	28.66	514,455	+0.16(+0.56%)
Jun 24, 2020	29.58	29.58	27.75	28.50	327,155	-1.69(-5.60%)
Jun 23, 2020	29.24	30.40	28.99	30.19	346,497	+1.34(+4.64%)
Jun 22, 2020	28.88	28.91	28.22	28.85	214,538	-0.29(-1.00%)
Jun 19, 2020	29.18	30.04	28.63	29.14	442,000	+0.23(+0.80%)
Jun 18, 2020	29.13	29.67	28.66	28.91	198,852	-0.59(-2.00%)
Jun 17, 2020	30.35	30.36	29.22	29.50	161,769	-0.69(-2.29%)
Jun 16, 2020	30.33	30.95	29.98	30.19	235,596	+1.18(+4.07%)
Jun 15, 2020	27.64	29.55	27.64	29.01	291,214	+0.46(+1.61%)
Jun 12, 2020	29.36	29.59	27.54	28.55	386,700	+0.33(+1.17%)
Jun 11, 2020	30.78	30.78	27.98	28.22	399,793	-3.65(-11.45%)
Jun 10, 2020	33.95	33.95	31.63	31.87	428,237	-1.92(-5.68%)
Jun 09, 2020	33.40	34.38	32.91	33.79	442,532	-0.07(-0.21%)
Jun 08, 2020	33.45	34.53	33.35	33.86	361,592	+0.71(+2.14%)
Jun 05, 2020	29.93	33.28	29.73	33.15	625,800	+4.25(+14.71%)
Jun 04, 2020	28.46	28.93	28.24	28.90	300,118	+0.11(+0.38%)
Jun 03, 2020	29.08	29.50	28.70	28.79	260,336	+0.09(+0.31%)
Jun 02, 2020	28.71	29.12	28.07	28.70	314,918	+0.20(+0.70%)
Jun 01, 2020	29.00	29.02	28.16	28.50	388,038	-0.56(-1.93%)
May 29, 2020	28.71	29.26	28.23	29.06	322,400	-0.06(-0.21%)
May 28, 2020	30.59	30.82	29.04	29.12	468,613	-0.99(-3.29%)
May 27, 2020	29.96	30.27	29.29	30.11	366,677	+0.50(+1.69%)
May 26, 2020	29.10	30.84	29.09	29.61	580,930	+1.44(+5.11%)
May 22, 2020	28.77	29.31	27.86	28.17	338,400	+0.38(+1.37%)
May 21, 2020	27.10	28.28	27.00	27.79	557,119	+0.47(+1.72%)
May 20, 2020	26.98	27.68	26.89	27.32	456,771	+0.91(+3.45%)
May 19, 2020	27.33	27.50	26.39	26.41	216,314	-1.22(-4.42%)
May 18, 2020	27.23	28.17	26.90	27.63	355,609	+1.39(+5.30%)
May 15, 2020	26.15	26.64	25.86	26.24	262,500	+0.03(+0.11%)
May 14, 2020	25.08	26.21	24.71	26.21	290,702	+0.43(+1.67%)
May 13, 2020	26.54	26.59	25.50	25.78	467,772	-1.17(-4.34%)
May 12, 2020	29.09	29.17	26.88	26.95	532,415	-1.29(-4.57%)
May 11, 2020	27.61	28.90	26.64	28.24	526,511	+0.15(+0.53%)
May 08, 2020	29.43	29.95	28.00	28.09	559,800	-0.78(-2.70%)
May 07, 2020	31.15	31.15	27.84	28.87	520,210	-1.49(-4.91%)
May 06, 2020	31.18	31.27	29.85	30.36	770,979	+0.21(+0.70%)
May 05, 2020	31.79	32.27	29.72	30.15	648,972	-0.89(-2.87%)
May 04, 2020	30.40	31.16	30.08	31.04	356,307	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.