Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2020		1.272	1.272	1.272	0	+0.06(+4.92%)
Jul 06, 2020	1.200	1.212	1.200	1.212	41,550	-0.03(-2.23%)
Jun 30, 2020		1.240	1.240	1.240	0	-0.04(-3.16%)
Jun 23, 2020		1.280	1.280	1.280	0	+0.04(+3.23%)
Jun 22, 2020	1.330	1.330	1.240	1.240	350	-0.03(-2.09%)
Jun 19, 2020		1.285	1.285	1.266	4,900	-0.02(-1.44%)
Jun 18, 2020	1.285	1.285	1.285	1.285	100	-0.06(-4.10%)
Jun 17, 2020	1.340	1.340	1.340	1.340	200	+0.10(+8.17%)
Jun 11, 2020		1.239	1.239	1.239	0	+0.00(+0.00%)
Jun 01, 2020		1.239	1.239	1.239	0	+0.01(+1.13%)
May 29, 2020	1.190	1.225	1.190	1.225	100	-0.04(-2.92%)
May 28, 2020		1.236	1.236	1.262	69,000	+0.03(+2.06%)
May 27, 2020	1.236	1.236	1.236	1.236	5	+0.11(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.