Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	465.00	499.67	461.26	484.77	150,276	+3.16(+0.66%)
Jul 29, 2021	472.22	481.61	472.22	481.61	124,290	+9.01(+1.91%)
Jul 28, 2021	478.01	480.00	471.98	472.60	32,653	-3.20(-0.67%)
Jul 27, 2021	478.21	484.42	472.68	475.80	47,863	-0.50(-0.10%)
Jul 26, 2021	478.23	484.32	475.56	476.30	47,458	-0.62(-0.13%)
Jul 23, 2021	474.89	481.90	470.35	476.92	62,566	+1.08(+0.23%)
Jul 22, 2021	473.06	477.10	464.70	475.84	80,121	+2.51(+0.53%)
Jul 21, 2021	466.45	476.67	462.78	473.33	78,087	+4.65(+0.99%)
Jul 20, 2021	460.84	476.76	460.12	468.68	159,739	+12.10(+2.65%)
Jul 19, 2021	453.00	460.98	445.00	456.58	121,602	+0.93(+0.20%)
Jul 16, 2021	456.00	465.94	451.48	455.65	92,667	+0.08(+0.02%)
Jul 15, 2021	439.61	460.45	439.61	455.57	105,335	+16.91(+3.85%)
Jul 14, 2021	448.69	449.99	436.98	438.66	87,928	-8.56(-1.91%)
Jul 13, 2021	447.56	449.39	444.12	447.22	85,012	-3.58(-0.79%)
Jul 12, 2021	445.53	458.04	444.66	450.80	69,862	+2.15(+0.48%)
Jul 09, 2021	442.35	450.32	440.06	448.65	99,163	+10.09(+2.30%)
Jul 08, 2021	434.97	442.41	430.00	438.56	110,343	+0.65(+0.15%)
Jul 07, 2021	453.73	453.73	433.54	437.91	152,554	-12.87(-2.86%)
Jul 06, 2021	449.36	461.97	446.60	450.78	95,283	-2.43(-0.54%)
Jul 02, 2021	456.52	458.10	450.92	453.21	113,400	+0.50(+0.11%)
Jul 01, 2021	454.39	462.88	452.61	452.71	137,655	-1.40(-0.31%)
Jun 30, 2021	451.00	457.42	450.45	454.11	106,515	+3.11(+0.69%)
Jun 29, 2021	447.22	451.44	445.63	451.00	88,338	+3.50(+0.78%)
Jun 28, 2021	450.00	452.88	445.36	447.50	89,252	-2.50(-0.56%)
Jun 25, 2021	449.13	452.83	447.70	450.00	103,861	+2.23(+0.50%)
Jun 24, 2021	443.34	450.49	438.44	447.77	75,152	+7.70(+1.75%)
Jun 23, 2021	439.00	444.65	438.75	440.07	52,349	+2.13(+0.49%)
Jun 22, 2021	431.22	438.00	426.35	437.94	62,339	+5.31(+1.23%)
Jun 21, 2021	419.09	434.92	417.99	432.63	103,514	+19.21(+4.65%)
Jun 18, 2021	438.00	438.60	413.16	413.42	163,042	-28.59(-6.47%)
Jun 17, 2021	432.95	446.01	431.38	442.01	120,908	+10.23(+2.37%)
Jun 16, 2021	425.96	435.84	423.63	431.78	100,224	+4.42(+1.03%)
Jun 15, 2021	417.27	430.81	417.27	427.36	65,298	+7.70(+1.83%)
Jun 14, 2021	428.18	431.36	417.77	419.66	107,559	-8.08(-1.89%)
Jun 11, 2021	423.43	436.37	423.43	427.74	117,801	+2.82(+0.66%)
Jun 10, 2021	419.21	426.96	415.20	424.92	80,733	+7.03(+1.68%)
Jun 09, 2021	406.43	425.00	403.46	417.89	165,947	+11.47(+2.82%)
Jun 08, 2021	390.24	408.02	387.02	406.42	134,508	+13.93(+3.55%)
Jun 07, 2021	396.18	399.92	387.26	392.49	149,755	-4.85(-1.22%)
Jun 04, 2021	388.00	419.00	386.01	397.34	269,953	+12.08(+3.14%)
Jun 03, 2021	430.00	433.13	381.93	385.26	533,784	-74.72(-16.24%)
Jun 02, 2021	451.95	463.20	449.40	459.98	85,040	+10.91(+2.43%)
Jun 01, 2021	451.73	453.38	448.54	449.07	39,527	+1.61(+0.36%)
May 28, 2021	445.51	452.81	443.05	447.46	60,466	+3.82(+0.86%)
May 27, 2021	440.62	447.99	440.62	443.64	71,183	+5.12(+1.17%)
May 26, 2021	436.88	442.38	436.04	438.52	33,824	-0.81(-0.18%)
May 25, 2021	436.53	450.32	436.53	439.33	93,710	+2.42(+0.55%)
May 24, 2021	432.50	441.25	430.00	436.91	74,048	+4.48(+1.04%)
May 21, 2021	430.86	435.95	429.14	432.43	79,230	+1.00(+0.23%)
May 20, 2021	429.32	436.27	424.00	431.43	81,770	+1.20(+0.28%)
May 19, 2021	421.97	432.73	421.97	430.23	90,199	+2.06(+0.48%)
May 18, 2021	427.79	433.91	427.49	428.17	72,148	-1.57(-0.37%)
May 17, 2021	427.39	432.73	421.59	429.74	72,397	+8.17(+1.94%)
May 14, 2021	422.18	426.08	417.16	421.57	129,916	+0.60(+0.14%)
May 13, 2021	414.96	422.59	413.16	420.97	100,658	+5.50(+1.32%)
May 12, 2021	421.55	426.87	414.62	415.47	68,708	-4.71(-1.12%)
May 11, 2021	418.17	426.18	401.28	420.18	57,261	-5.39(-1.27%)
May 10, 2021	424.00	429.02	416.52	425.57	48,831	+1.54(+0.36%)
May 07, 2021	413.31	425.40	413.31	424.03	57,065	+6.76(+1.62%)
May 06, 2021	420.02	422.38	415.48	417.27	92,722	-0.86(-0.21%)
May 05, 2021	417.56	429.01	415.94	418.13	89,504	-0.04(-0.01%)
May 04, 2021	412.98	421.21	401.00	418.17	91,432	+2.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.