Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.42	28.44	27.96	28.37	154,428	-0.06(-0.21%)
Jul 28, 2022	28.95	28.95	27.97	28.43	243,779	-0.37(-1.28%)
Jul 27, 2022	28.22	28.83	28.12	28.80	229,076	+0.64(+2.27%)
Jul 26, 2022	27.80	28.31	27.67	28.16	199,441	+0.28(+1.00%)
Jul 25, 2022	27.78	28.12	27.66	27.88	133,293	+0.10(+0.36%)
Jul 22, 2022	28.15	28.23	27.39	27.78	179,678	-0.17(-0.61%)
Jul 21, 2022	27.13	28.04	27.12	27.95	335,394	+0.49(+1.78%)
Jul 20, 2022	27.31	27.86	27.20	27.46	285,776	+0.05(+0.18%)
Jul 19, 2022	26.61	27.57	26.61	27.41	299,335	+0.96(+3.63%)
Jul 18, 2022	26.84	27.27	26.39	26.45	267,836	-0.40(-1.49%)
Jul 15, 2022	26.84	27.54	26.60	26.85	372,384	+0.55(+2.09%)
Jul 14, 2022	25.97	26.50	25.93	26.30	128,500	-0.40(-1.50%)
Jul 13, 2022	26.32	26.86	26.15	26.70	152,503	-0.10(-0.37%)
Jul 12, 2022	26.65	27.09	26.62	26.80	170,495	-0.10(-0.37%)
Jul 11, 2022	27.22	27.43	26.73	26.90	149,145	-0.40(-1.47%)
Jul 08, 2022	27.12	27.80	27.12	27.30	133,356	-0.08(-0.29%)
Jul 07, 2022	27.27	27.84	27.09	27.38	174,403	+0.21(+0.77%)
Jul 06, 2022	27.56	27.69	26.99	27.17	179,326	-0.29(-1.06%)
Jul 05, 2022	27.19	27.57	26.55	27.46	273,111	-0.28(-1.01%)
Jul 01, 2022	27.19	27.95	26.97	27.74	194,012	+0.40(+1.46%)
Jun 30, 2022	26.67	27.46	26.67	27.34	332,870	+0.16(+0.59%)
Jun 29, 2022	26.63	27.24	26.37	27.18	226,319	+0.49(+1.84%)
Jun 28, 2022	27.01	27.66	26.58	26.69	237,394	-0.07(-0.26%)
Jun 27, 2022	26.84	27.01	26.50	26.76	331,656	+0.18(+0.68%)
Jun 24, 2022	26.16	26.65	25.84	26.58	679,656	+0.75(+2.90%)
Jun 23, 2022	25.32	25.89	25.32	25.83	128,181	+0.45(+1.77%)
Jun 22, 2022	24.97	25.81	24.97	25.38	181,238	+0.22(+0.87%)
Jun 21, 2022	25.89	25.90	25.14	25.16	260,690	-0.31(-1.22%)
Jun 17, 2022	25.26	25.88	25.16	25.47	490,958	+0.60(+2.41%)
Jun 16, 2022	25.10	25.10	24.54	24.87	272,515	-0.77(-3.00%)
Jun 15, 2022	25.55	25.98	25.07	25.64	214,633	+0.51(+2.03%)
Jun 14, 2022	25.63	25.63	24.95	25.13	187,333	-0.49(-1.91%)
Jun 13, 2022	26.32	26.48	25.45	25.62	248,860	-1.38(-5.11%)
Jun 10, 2022	26.68	27.17	26.63	27.00	161,910	-0.07(-0.26%)
Jun 09, 2022	27.48	27.52	27.04	27.07	189,668	-0.59(-2.13%)
Jun 08, 2022	28.04	28.40	27.56	27.66	180,453	-0.65(-2.30%)
Jun 07, 2022	27.70	28.35	27.58	28.31	258,190	+0.46(+1.65%)
Jun 06, 2022	28.34	28.34	27.75	27.85	218,774	-0.23(-0.82%)
Jun 03, 2022	28.14	28.63	27.95	28.08	160,367	-0.49(-1.72%)
Jun 02, 2022	28.25	28.70	27.76	28.57	170,053	+0.44(+1.56%)
Jun 01, 2022	28.81	28.98	27.82	28.13	183,824	-0.56(-1.95%)
May 31, 2022	28.50	28.94	28.34	28.69	369,521	-0.01(-0.03%)
May 27, 2022	28.18	28.81	28.18	28.70	230,428	+0.78(+2.79%)
May 26, 2022	27.73	28.21	27.54	27.92	258,977	+0.25(+0.90%)
May 25, 2022	27.42	27.91	27.29	27.67	165,268	+0.28(+1.02%)
May 24, 2022	27.53	27.53	26.93	27.39	151,209	-0.32(-1.15%)
May 23, 2022	27.81	28.19	27.40	27.71	288,048	+0.11(+0.40%)
May 20, 2022	28.23	28.23	26.91	27.60	197,407	-0.37(-1.32%)
May 19, 2022	27.77	28.29	27.08	27.97	261,954	-0.05(-0.18%)
May 18, 2022	28.24	28.79	27.82	28.02	325,156	-0.37(-1.30%)
May 17, 2022	27.27	28.68	27.20	28.39	323,625	+1.69(+6.33%)
May 16, 2022	26.28	27.08	26.18	26.70	239,221	+0.33(+1.25%)
May 13, 2022	25.70	26.50	25.63	26.37	305,774	+0.93(+3.66%)
May 12, 2022	25.04	25.87	24.84	25.44	360,340	+0.37(+1.48%)
May 11, 2022	25.42	26.24	25.02	25.07	274,131	-0.29(-1.14%)
May 10, 2022	26.03	26.03	24.85	25.36	312,375	-0.33(-1.28%)
May 09, 2022	27.48	27.88	25.49	25.69	496,385	-2.05(-7.39%)
May 06, 2022	29.33	29.33	27.54	27.74	352,290	-1.70(-5.77%)
May 05, 2022	29.84	30.03	28.86	29.44	376,670	-1.29(-4.20%)
May 04, 2022	28.59	31.36	28.19	30.73	558,190	+1.54(+5.28%)
May 03, 2022	29.09	29.65	28.86	29.19	257,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.