Illumina Inc (NQ: ILMN )

135.57 +4.60 (+3.51%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 207.52 211.65 206.19 210.78 1,041,088 +2.85(+1.37%)
Jul 28, 2022 201.88 209.47 199.85 207.93 1,223,618 +6.40(+3.18%)
Jul 27, 2022 193.85 202.22 192.80 201.53 1,197,346 +7.66(+3.95%)
Jul 26, 2022 194.20 194.49 190.66 193.86 853,872 -0.21(-0.11%)
Jul 25, 2022 196.18 196.90 192.85 194.08 698,732 -2.12(-1.08%)
Jul 22, 2022 203.06 205.82 195.04 196.20 909,922 -5.16(-2.57%)
Jul 21, 2022 195.68 202.31 194.81 201.36 1,341,683 +6.17(+3.16%)
Jul 20, 2022 190.29 197.77 189.41 195.19 1,250,758 +5.86(+3.09%)
Jul 19, 2022 186.09 189.56 181.87 189.34 1,549,960 +7.15(+3.92%)
Jul 18, 2022 185.36 190.22 180.84 182.19 1,146,063 -1.87(-1.01%)
Jul 15, 2022 175.75 185.22 172.78 184.06 1,890,504 +11.65(+6.76%)
Jul 14, 2022 175.66 176.05 168.73 172.40 1,205,863 -3.84(-2.18%)
Jul 13, 2022 175.33 178.70 172.22 176.25 1,323,550 -6.62(-3.62%)
Jul 12, 2022 185.01 187.88 180.56 182.87 1,427,370 -2.27(-1.22%)
Jul 11, 2022 189.80 191.33 184.32 185.14 833,801 -6.54(-3.41%)
Jul 08, 2022 193.37 198.70 191.48 191.67 897,874 -5.02(-2.55%)
Jul 07, 2022 188.89 197.19 188.45 196.69 1,013,938 +6.62(+3.49%)
Jul 06, 2022 187.76 194.07 187.07 190.07 1,115,863 +2.31(+1.23%)
Jul 05, 2022 184.82 187.94 181.25 187.76 1,134,994 +1.93(+1.04%)
Jul 01, 2022 178.36 186.12 178.20 185.84 1,150,612 +6.50(+3.62%)
Jun 30, 2022 180.58 182.16 176.24 179.34 1,278,529 -2.01(-1.11%)
Jun 29, 2022 181.32 182.34 177.35 181.35 1,522,407 -0.97(-0.53%)
Jun 28, 2022 189.36 191.45 182.25 182.32 1,548,701 -5.76(-3.06%)
Jun 27, 2022 188.85 189.06 184.26 188.08 1,426,802 -0.56(-0.30%)
Jun 24, 2022 190.38 190.64 185.69 188.65 4,351,762 +0.37(+0.20%)
Jun 23, 2022 177.18 189.49 176.36 188.28 1,561,720 +11.64(+6.59%)
Jun 22, 2022 175.65 180.66 175.10 176.63 2,968,871 -1.62(-0.91%)
Jun 21, 2022 185.21 186.00 177.91 178.25 2,679,914 -3.94(-2.16%)
Jun 17, 2022 183.52 188.61 180.91 182.19 3,067,469 -0.47(-0.26%)
Jun 16, 2022 184.93 185.80 177.49 182.66 2,094,066 -5.70(-3.03%)
Jun 15, 2022 186.80 192.33 183.10 188.36 2,215,154 +4.10(+2.23%)
Jun 14, 2022 189.49 190.81 182.29 184.25 1,862,685 -4.77(-2.52%)
Jun 13, 2022 192.13 194.71 187.31 189.02 1,889,827 -9.61(-4.84%)
Jun 10, 2022 209.00 209.25 191.44 198.63 3,088,388 -19.73(-9.03%)
Jun 09, 2022 224.35 225.08 218.17 218.36 953,386 -8.81(-3.88%)
Jun 08, 2022 225.43 230.64 223.61 227.17 1,065,566 +0.45(+0.20%)
Jun 07, 2022 218.49 227.34 217.10 226.72 1,315,314 +6.29(+2.86%)
Jun 06, 2022 231.52 232.27 218.53 220.43 1,355,792 -6.20(-2.73%)
Jun 03, 2022 229.36 239.04 226.14 226.62 955,753 -15.14(-6.26%)
Jun 02, 2022 228.72 242.10 227.51 241.76 1,175,614 +12.97(+5.67%)
Jun 01, 2022 232.96 235.21 224.09 228.79 1,381,539 -4.16(-1.79%)
May 31, 2022 247.23 247.56 230.92 232.96 2,426,937 -18.07(-7.20%)
May 27, 2022 239.18 251.04 237.77 251.03 1,251,507 +14.09(+5.95%)
May 26, 2022 237.47 238.82 235.23 236.94 814,908 +1.14(+0.48%)
May 25, 2022 231.46 237.66 231.29 235.80 780,927 +2.08(+0.89%)
May 24, 2022 236.62 236.62 231.80 233.72 819,823 -4.68(-1.96%)
May 23, 2022 239.99 240.16 233.04 238.40 818,500 +1.54(+0.65%)
May 20, 2022 238.16 239.33 229.81 236.86 1,001,242 +2.66(+1.14%)
May 19, 2022 229.34 238.03 228.64 234.19 1,137,059 +0.92(+0.39%)
May 18, 2022 232.87 242.04 231.14 233.28 1,707,715 -3.32(-1.40%)
May 17, 2022 232.78 238.29 231.19 236.59 1,261,733 +9.22(+4.06%)
May 16, 2022 225.43 230.65 222.76 227.37 1,509,520 +0.18(+0.08%)
May 13, 2022 217.02 229.21 215.77 227.20 1,846,394 +15.70(+7.42%)
May 12, 2022 204.46 215.87 203.18 211.50 1,396,192 +4.25(+2.05%)
May 11, 2022 209.62 218.36 202.68 207.25 1,791,854 -6.44(-3.01%)
May 10, 2022 219.36 223.74 206.12 213.69 2,029,398 -0.98(-0.46%)
May 09, 2022 231.44 234.12 214.35 214.67 2,482,076 -27.60(-11.39%)
May 06, 2022 275.29 275.29 232.52 242.27 3,650,500 -41.51(-14.63%)
May 05, 2022 297.26 298.13 279.89 283.77 1,083,357 -15.53(-5.19%)
May 04, 2022 292.53 300.70 283.40 299.30 859,873 +6.79(+2.32%)
May 03, 2022 292.86 297.31 290.86 292.51 789,058 -0.15(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.