Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.90	34.11	33.55	34.10	29,466	+0.15(+0.43%)
Jul 28, 2023	34.09	34.40	33.56	33.95	43,051	+0.16(+0.46%)
Jul 27, 2023	34.41	34.44	33.58	33.79	49,799	-0.33(-0.97%)
Jul 26, 2023	33.04	34.19	33.04	34.12	50,647	+1.15(+3.47%)
Jul 25, 2023	32.84	33.20	32.28	32.98	77,570	+0.00(+0.00%)
Jul 24, 2023	32.82	33.19	32.65	32.98	39,915	+0.16(+0.47%)
Jul 21, 2023	33.14	33.32	32.40	32.82	121,989	-0.10(-0.29%)
Jul 20, 2023	32.96	33.06	32.25	32.92	50,117	-0.15(-0.44%)
Jul 19, 2023	32.28	33.07	31.27	33.07	66,266	+1.00(+3.12%)
Jul 18, 2023	30.02	32.14	30.01	32.07	95,698	+3.48(+12.16%)
Jul 17, 2023	27.96	29.05	27.87	28.59	41,522	+0.52(+1.87%)
Jul 14, 2023	28.66	28.66	27.83	28.07	24,044	-0.46(-1.60%)
Jul 13, 2023	28.28	28.54	28.05	28.52	24,602	+0.53(+1.91%)
Jul 12, 2023	27.77	28.30	27.77	27.99	34,546	+0.57(+2.09%)
Jul 11, 2023	27.04	27.43	26.81	27.42	63,081	+0.54(+2.02%)
Jul 10, 2023	27.10	27.66	26.72	26.87	31,015	-0.39(-1.42%)
Jul 07, 2023	26.49	27.60	26.49	27.26	69,255	+0.66(+2.48%)
Jul 06, 2023	27.00	27.00	26.16	26.60	23,443	-0.52(-1.93%)
Jul 05, 2023	26.94	27.41	26.50	27.13	31,837	+0.10(+0.36%)
Jul 03, 2023	26.90	27.12	26.80	27.03	21,769	+0.21(+0.80%)
Jun 30, 2023	27.35	27.35	26.74	26.81	35,597	-0.41(-1.50%)
Jun 29, 2023	27.13	27.62	27.04	27.22	40,833	+0.33(+1.23%)
Jun 28, 2023	26.74	27.13	26.70	26.89	19,860	+0.07(+0.25%)
Jun 27, 2023	26.99	27.08	26.71	26.82	27,995	+0.05(+0.18%)
Jun 26, 2023	26.65	27.13	26.65	26.78	24,587	+0.01(+0.04%)
Jun 23, 2023	26.50	27.12	26.16	26.77	117,475	+0.01(+0.04%)
Jun 22, 2023	27.35	27.99	26.21	26.76	36,742	-0.61(-2.23%)
Jun 21, 2023	28.01	28.14	27.37	27.37	35,821	-0.61(-2.19%)
Jun 20, 2023	28.60	28.61	27.94	27.98	39,250	-0.62(-2.17%)
Jun 16, 2023	29.33	29.33	28.45	28.60	65,134	-0.71(-2.42%)
Jun 15, 2023	28.43	29.46	28.43	29.31	39,499	+0.74(+2.58%)
Jun 14, 2023	29.70	30.64	28.41	28.57	51,526	-0.88(-3.00%)
Jun 13, 2023	29.09	29.60	29.09	29.46	41,781	+0.50(+1.71%)
Jun 12, 2023	29.20	29.61	28.68	28.96	24,888	-0.01(-0.03%)
Jun 09, 2023	29.43	29.51	28.74	28.97	19,673	-0.42(-1.42%)
Jun 08, 2023	30.34	30.48	28.74	29.39	35,179	-0.97(-3.20%)
Jun 07, 2023	29.03	30.56	27.73	30.36	53,539	+1.65(+5.75%)
Jun 06, 2023	26.59	29.03	26.59	28.71	53,700	+2.03(+7.61%)
Jun 05, 2023	27.82	27.82	26.46	26.68	34,275	-1.06(-3.82%)
Jun 02, 2023	26.15	27.74	25.65	27.74	41,985	+2.04(+7.93%)
Jun 01, 2023	25.18	25.93	24.39	25.70	23,557	+0.75(+3.00%)
May 31, 2023	25.49	25.78	24.58	24.95	54,072	-0.62(-2.44%)
May 30, 2023	25.80	25.97	25.24	25.57	20,846	-0.09(-0.34%)
May 26, 2023	25.43	25.66	24.97	25.66	16,641	+0.31(+1.21%)
May 25, 2023	25.79	25.79	25.04	25.35	25,355	-0.40(-1.56%)
May 24, 2023	26.10	26.10	25.72	25.76	22,157	-0.43(-1.65%)
May 23, 2023	25.91	26.83	25.70	26.19	34,567	+0.43(+1.67%)
May 22, 2023	25.16	25.92	24.80	25.76	38,798	+0.99(+3.99%)
May 19, 2023	25.83	25.83	24.59	24.77	32,249	-0.62(-2.45%)
May 18, 2023	25.17	25.82	24.71	25.39	32,114	+0.24(+0.95%)
May 17, 2023	24.12	25.31	23.68	25.15	42,724	+1.38(+5.81%)
May 16, 2023	23.89	24.18	23.72	23.77	25,565	-0.06(-0.24%)
May 15, 2023	23.24	24.10	23.24	23.83	95,742	+0.48(+2.05%)
May 12, 2023	23.14	23.42	22.91	23.35	45,946	+0.38(+1.67%)
May 11, 2023	23.04	23.41	22.90	22.97	29,232	-0.41(-1.76%)
May 10, 2023	23.83	23.83	23.02	23.38	22,558	-0.14(-0.61%)
May 09, 2023	23.67	23.81	23.04	23.52	36,895	-0.23(-0.97%)
May 08, 2023	24.82	24.82	23.57	23.75	32,328	-0.68(-2.79%)
May 05, 2023	24.12	24.52	23.83	24.43	45,685	+0.85(+3.62%)
May 04, 2023	24.28	26.70	23.01	23.58	50,349	-1.03(-4.17%)
May 03, 2023	25.33	25.64	24.52	24.61	51,024	-0.55(-2.17%)
May 02, 2023	26.66	26.66	25.09	25.15	39,533	-1.50(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.