Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.50	35.50	35.50	0	-3.97(-10.05%)
Aug 30, 2018	40.01	40.27	39.19	39.46	2,863,122	-0.96(-2.37%)
Aug 29, 2018	40.48	40.66	40.06	40.42	1,613,373	+0.08(+0.20%)
Aug 28, 2018	40.63	40.66	40.02	40.34	1,029,205	-0.24(-0.59%)
Aug 27, 2018	41.43	41.51	40.24	40.57	1,323,276	-0.76(-1.84%)
Aug 24, 2018	40.85	41.42	40.43	41.33	1,813,651	+0.63(+1.54%)
Aug 23, 2018	40.51	41.03	40.18	40.71	1,684,876	+0.35(+0.86%)
Aug 22, 2018	40.12	40.77	40.01	40.36	976,377	+0.39(+0.97%)
Aug 21, 2018	40.16	40.28	39.65	39.97	832,997	-0.19(-0.47%)
Aug 20, 2018	39.63	40.28	39.63	40.16	1,216,082	+0.57(+1.44%)
Aug 17, 2018	38.94	39.72	38.94	39.59	804,584	+0.68(+1.74%)
Aug 16, 2018	39.47	39.63	38.81	38.92	1,027,879	+0.07(+0.17%)
Aug 15, 2018	39.40	39.40	38.32	38.85	1,077,994	-0.73(-1.85%)
Aug 14, 2018	39.25	39.64	39.08	39.59	1,071,054	+0.55(+1.42%)
Aug 13, 2018	39.28	39.45	38.84	39.03	936,294	+0.01(+0.02%)
Aug 10, 2018	39.15	39.49	38.77	39.02	843,395	-0.20(-0.50%)
Aug 09, 2018	39.04	39.47	38.72	39.22	863,834	+0.13(+0.34%)
Aug 08, 2018	38.83	39.26	38.63	39.09	1,370,712	+0.26(+0.68%)
Aug 07, 2018	38.62	39.23	38.38	38.83	1,863,683	+0.36(+0.94%)
Aug 06, 2018	37.34	38.53	37.14	38.46	1,492,438	+0.97(+2.60%)
Aug 03, 2018	37.34	38.05	37.28	37.49	1,887,390	+0.23(+0.62%)
Aug 02, 2018	35.55	37.40	35.55	37.26	1,635,991	+1.43(+4.00%)
Aug 01, 2018	35.57	35.89	35.36	35.83	1,006,062	+0.02(+0.05%)
Jul 31, 2018	35.82	36.02	34.93	35.81	965,043	-0.01(-0.02%)
Jul 30, 2018	35.44	35.89	35.33	35.82	843,501	+0.32(+0.91%)
Jul 27, 2018	36.26	36.36	34.85	35.50	2,097,936	-0.82(-2.25%)
Jul 26, 2018	36.09	36.67	35.97	36.31	1,123,043	+0.36(+1.01%)
Jul 25, 2018	35.82	36.11	35.25	35.95	1,569,659	+0.35(+0.97%)
Jul 24, 2018	36.02	36.44	35.31	35.60	1,140,040	-0.34(-0.94%)
Jul 23, 2018	35.75	36.26	35.72	35.94	1,126,936	+0.18(+0.51%)
Jul 20, 2018	36.12	36.22	35.61	35.76	1,160,767	-0.47(-1.30%)
Jul 19, 2018	35.54	36.69	35.22	36.23	2,676,130	+0.97(+2.76%)
Jul 18, 2018	34.95	35.58	34.74	35.26	1,110,060	+0.37(+1.06%)
Jul 17, 2018	34.28	35.34	34.28	34.89	1,851,356	+0.54(+1.58%)
Jul 16, 2018	34.61	34.68	33.93	34.34	1,390,510	-0.16(-0.48%)
Jul 13, 2018	34.01	34.89	34.01	34.51	1,536,638	+0.55(+1.63%)
Jul 12, 2018	34.04	34.23	33.43	33.95	1,116,734	+0.21(+0.61%)
Jul 11, 2018	33.80	33.95	33.15	33.75	683,042	-0.12(-0.37%)
Jul 10, 2018	33.85	34.34	33.55	33.87	786,361	-0.07(-0.22%)
Jul 09, 2018	33.69	34.10	33.57	33.95	1,074,405	+0.41(+1.23%)
Jul 06, 2018	33.81	34.01	33.12	33.53	1,366,223	-0.13(-0.39%)
Jul 05, 2018	33.82	34.14	32.97	33.67	1,718,261	+0.04(+0.12%)
Jul 03, 2018		33.62	33.62	33.62	0	-0.56(-1.64%)
Jul 02, 2018	34.36	34.63	33.76	34.18	1,290,619	-0.26(-0.77%)
Jun 29, 2018	34.66	35.07	34.42	34.45	1,158,683	-0.18(-0.52%)
Jun 28, 2018	34.67	35.11	34.26	34.63	1,318,547	-0.16(-0.45%)
Jun 27, 2018	35.08	35.33	34.65	34.79	1,625,826	-0.13(-0.38%)
Jun 26, 2018	34.84	35.03	34.23	34.92	1,420,356	+0.11(+0.31%)
Jun 25, 2018	34.12	35.02	34.09	34.81	1,573,012	+0.73(+2.13%)
Jun 22, 2018	34.69	34.75	33.92	34.09	2,290,435	-0.43(-1.24%)
Jun 21, 2018	33.34	34.56	33.34	34.51	2,306,111	+1.06(+3.18%)
Jun 20, 2018	33.77	34.08	33.17	33.45	1,706,024	-0.16(-0.49%)
Jun 19, 2018	33.76	34.09	33.20	33.62	2,109,005	-0.46(-1.35%)
Jun 18, 2018	33.83	34.66	33.81	34.08	2,206,328	+0.08(+0.24%)
Jun 15, 2018		34.26	33.68	34.00	2,504,054	-0.26(-0.77%)
Jun 14, 2018	34.68	34.74	33.95	34.26	1,982,087	-0.28(-0.81%)
Jun 13, 2018	34.51	34.89	34.15	34.54	1,820,326	-0.02(-0.07%)
Jun 12, 2018	35.58	35.62	34.39	34.56	1,930,775	-0.87(-2.45%)
Jun 11, 2018	34.96	35.58	34.69	35.43	1,324,263	+0.43(+1.22%)
Jun 08, 2018	34.79	35.53	34.78	35.01	2,641,385	+0.05(+0.14%)
Jun 07, 2018	34.38	35.39	34.14	34.96	2,474,517	+1.06(+3.12%)
Jun 06, 2018		34.16		33.90	3,374,744	+1.50(+4.62%)
Jun 05, 2018	33.01	33.38	31.87	32.40	3,043,224	-0.67(-2.03%)
Jun 04, 2018	31.35	33.40	31.35	33.07	4,729,936	+1.40(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.