Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.76	14.97	14.76	14.87	2,964,713	+0.14(+0.93%)
Aug 30, 2017	14.56	14.78	14.56	14.73	3,257,185	+0.25(+1.76%)
Aug 29, 2017	14.34	14.49	14.19	14.47	2,458,300	+0.03(+0.23%)
Aug 28, 2017	14.73	14.73	14.35	14.44	2,359,799	-0.27(-1.84%)
Aug 25, 2017	14.70	14.82	14.62	14.71	2,319,782	+0.09(+0.59%)
Aug 24, 2017	14.69	14.70	14.47	14.63	2,991,709	+0.05(+0.35%)
Aug 23, 2017	14.70	14.70	14.49	14.57	3,665,888	-0.25(-1.72%)
Aug 22, 2017	15.13	15.35	14.81	14.83	4,154,355	+0.06(+0.39%)
Aug 21, 2017	14.71	14.83	14.63	14.77	3,331,605	+0.06(+0.39%)
Aug 18, 2017	14.62	14.82	14.55	14.71	2,713,078	+0.05(+0.34%)
Aug 17, 2017	14.74	14.80	14.58	14.66	2,948,419	-0.12(-0.78%)
Aug 16, 2017	14.76	14.85	14.69	14.78	1,946,286	+0.05(+0.31%)
Aug 15, 2017	15.03	15.03	14.59	14.73	2,948,981	-0.15(-0.98%)
Aug 14, 2017	14.80	15.12	14.80	14.88	4,624,028	+0.44(+3.03%)
Aug 11, 2017	14.10	14.51	14.05	14.44	2,026,477	+0.22(+1.55%)
Aug 10, 2017	14.38	14.46	14.08	14.22	2,632,050	-0.30(-2.03%)
Aug 09, 2017	14.50	14.68	14.27	14.52	2,324,296	-0.04(-0.28%)
Aug 08, 2017	14.41	14.87	14.33	14.56	3,435,503	+0.25(+1.78%)
Aug 07, 2017	14.29	14.54	14.15	14.30	2,477,525	+0.06(+0.40%)
Aug 04, 2017	14.05	14.32	13.99	14.25	2,036,267	+0.23(+1.61%)
Aug 03, 2017	14.12	14.24	13.94	14.02	2,428,231	-0.15(-1.07%)
Aug 02, 2017	14.37	14.45	14.12	14.17	2,627,773	-0.18(-1.22%)
Aug 01, 2017	13.89	14.39	13.74	14.35	4,209,483	+0.50(+3.59%)
Jul 31, 2017	14.06	14.15	13.69	13.85	4,217,657	-0.24(-1.67%)
Jul 28, 2017	14.75	14.83	13.93	14.08	6,156,889	-0.66(-4.48%)
Jul 27, 2017	14.65	15.36	14.41	14.75	18,599,630	+1.09(+8.00%)
Jul 26, 2017	13.64	13.69	13.34	13.65	8,291,087	+0.10(+0.73%)
Jul 25, 2017	13.50	13.71	13.44	13.55	5,063,758	+0.16(+1.20%)
Jul 24, 2017	13.48	13.63	13.36	13.39	5,138,749	-0.04(-0.32%)
Jul 21, 2017	13.38	13.48	13.25	13.44	4,442,904	+0.08(+0.61%)
Jul 20, 2017	13.36	13.40	13.23	13.35	3,622,794	+0.01(+0.07%)
Jul 19, 2017	13.14	13.46	13.06	13.35	5,024,087	+0.25(+1.94%)
Jul 18, 2017	12.86	13.09	12.81	13.09	6,211,526	+0.17(+1.34%)
Jul 17, 2017	13.04	13.23	12.71	12.92	9,678,418	-0.12(-0.94%)
Jul 14, 2017	12.82	13.22	12.81	13.04	5,329,380	+0.21(+1.67%)
Jul 13, 2017	12.49	12.88	12.44	12.83	5,193,294	+0.39(+3.15%)
Jul 12, 2017	12.14	12.46	12.13	12.43	2,829,760	+0.36(+2.96%)
Jul 11, 2017	12.19	12.19	11.96	12.08	4,372,856	-0.09(-0.71%)
Jul 10, 2017	12.09	12.28	12.03	12.16	4,867,572	+0.13(+1.08%)
Jul 07, 2017	12.09	12.22	11.93	12.03	5,207,835	-0.02(-0.16%)
Jul 06, 2017	12.86	12.87	11.92	12.05	7,584,628	-0.80(-6.24%)
Jul 05, 2017	12.87	12.99	12.76	12.86	5,953,932	+0.00(+0.04%)
Jul 03, 2017	12.85	13.07	12.78	12.85	1,573,231	+0.03(+0.22%)
Jun 30, 2017	12.74	12.93	12.73	12.82	4,241,392	+0.09(+0.68%)
Jun 29, 2017	12.71	13.32	12.38	12.74	17,331,338	+0.52(+4.25%)
Jun 28, 2017	12.29	12.48	12.19	12.22	3,171,817	+0.02(+0.14%)
Jun 27, 2017	12.51	12.51	12.19	12.20	3,426,954	-0.25(-2.03%)
Jun 26, 2017	12.02	12.51	11.99	12.45	6,708,549	+0.48(+3.99%)
Jun 23, 2017	12.03	12.12	11.90	11.97	5,289,076	-0.03(-0.24%)
Jun 22, 2017	11.76	12.08	11.64	12.00	2,786,945	+0.28(+2.38%)
Jun 21, 2017	11.70	11.76	11.53	11.72	2,178,104	+0.06(+0.56%)
Jun 20, 2017	11.77	11.85	11.59	11.66	2,970,218	-0.06(-0.53%)
Jun 19, 2017	11.64	11.75	11.49	11.72	3,588,778	+0.10(+0.89%)
Jun 16, 2017	11.66	11.66	11.39	11.62	5,281,439	-0.05(-0.45%)
Jun 15, 2017	11.79	11.87	11.48	11.67	3,105,271	-0.18(-1.50%)
Jun 14, 2017	11.92	11.97	11.72	11.85	3,893,234	-0.01(-0.08%)
Jun 13, 2017	12.29	12.33	11.78	11.86	6,025,009	-0.34(-2.81%)
Jun 12, 2017	11.79	12.37	11.71	12.20	6,059,504	+0.43(+3.63%)
Jun 09, 2017	12.25	12.33	11.68	11.77	6,552,176	-0.42(-3.47%)
Jun 08, 2017	11.60	12.28	11.55	12.20	9,065,001	+0.69(+5.99%)
Jun 07, 2017	11.59	11.59	11.36	11.51	3,822,999	+0.14(+1.25%)
Jun 06, 2017	11.35	11.46	11.17	11.37	4,047,921	-0.03(-0.27%)
Jun 05, 2017	11.29	11.47	10.87	11.40	9,454,462	+0.04(+0.36%)
Jun 02, 2017	11.46	11.51	11.25	11.36	2,244,350	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.