Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	75.66	76.54	75.23	75.72	0	+0.20(+0.27%)
Aug 29, 2013	75.34	76.61	75.34	75.52	0	+0.41(+0.54%)
Aug 28, 2013	74.22	75.56	73.94	75.11	599,851	+0.54(+0.73%)
Aug 27, 2013	76.15	76.64	74.48	74.56	0	-3.00(-3.86%)
Aug 26, 2013	77.22	78.54	77.02	77.56	0	+0.41(+0.53%)
Aug 23, 2013	77.67	77.75	76.87	77.15	0	-0.41(-0.53%)
Aug 22, 2013	76.62	78.24	76.16	77.56	696,629	+1.46(+1.92%)
Aug 21, 2013	76.24	76.85	75.80	76.10	696,884	-0.30(-0.39%)
Aug 20, 2013	75.30	76.70	74.97	76.40	0	+0.83(+1.09%)
Aug 19, 2013	74.93	76.12	74.27	75.57	0	+0.64(+0.85%)
Aug 16, 2013	75.45	76.57	74.76	74.94	0	-1.01(-1.32%)
Aug 15, 2013	76.29	76.75	75.44	75.94	760,954	-1.73(-2.23%)
Aug 14, 2013	77.28	78.42	77.12	77.68	0	+0.20(+0.26%)
Aug 13, 2013	76.42	77.77	75.99	77.47	622,860	+0.89(+1.17%)
Aug 12, 2013	75.60	76.93	75.40	76.58	452,215	+0.01(+0.01%)
Aug 09, 2013	76.31	77.09	76.21	76.57	393,826	+0.41(+0.54%)
Aug 08, 2013	76.54	76.69	75.35	76.16	536,124	-0.25(-0.33%)
Aug 07, 2013	77.02	77.02	75.50	76.41	585,432	-0.46(-0.59%)
Aug 06, 2013	76.23	77.19	75.79	76.87	1,083,241	+0.63(+0.83%)
Aug 05, 2013	75.24	76.80	74.90	76.24	917,760	+1.06(+1.41%)
Aug 02, 2013	77.76	77.82	74.97	75.18	1,355,015	-2.11(-2.73%)
Aug 01, 2013	78.30	79.67	77.12	77.29	1,105,447	-0.36(-0.46%)
Jul 31, 2013	78.86	79.20	77.59	77.65	0	-1.04(-1.32%)
Jul 30, 2013	78.75	79.65	78.16	78.69	0	-0.01(-0.01%)
Jul 29, 2013	78.63	79.09	78.14	78.70	0	-0.53(-0.66%)
Jul 26, 2013	77.68	79.51	77.54	79.22	0	+0.56(+0.72%)
Jul 25, 2013	78.89	79.72	78.30	78.66	0	-0.69(-0.87%)
Jul 24, 2013	77.29	80.96	76.63	79.35	4,829,084	+7.59(+10.57%)
Jul 23, 2013	72.72	72.72	71.12	71.76	1,413,014	-0.93(-1.28%)
Jul 22, 2013	72.45	72.87	71.99	72.69	0	+0.41(+0.57%)
Jul 19, 2013	72.62	73.12	72.10	72.29	0	-0.57(-0.79%)
Jul 18, 2013	72.78	73.25	72.20	72.86	0	+0.39(+0.54%)
Jul 17, 2013	72.51	72.96	72.42	72.47	558,369	+0.59(+0.83%)
Jul 16, 2013	73.65	73.78	71.44	71.88	0	-1.70(-2.31%)
Jul 15, 2013	72.47	74.37	72.47	73.58	0	+0.72(+0.99%)
Jul 12, 2013	74.28	76.11	70.17	72.86	0	-1.07(-1.45%)
Jul 11, 2013	72.96	73.98	71.98	73.93	0	+1.34(+1.85%)
Jul 10, 2013	72.03	72.74	71.84	72.59	0	+0.56(+0.78%)
Jul 09, 2013	72.17	72.56	70.91	72.02	0	-0.28(-0.39%)
Jul 08, 2013	73.72	73.78	71.69	72.31	0	-0.92(-1.26%)
Jul 05, 2013	71.86	73.23	71.86	73.23	0	+1.87(+2.62%)
Jul 03, 2013	71.31	72.17	70.72	71.36	0	-0.08(-0.11%)
Jul 02, 2013	73.76	74.18	70.70	71.44	0	-2.75(-3.71%)
Jul 01, 2013	73.16	75.04	72.62	74.19	0	+1.39(+1.91%)
Jun 28, 2013	72.95	73.93	72.68	72.80	1,492,904	-0.11(-0.15%)
Jun 27, 2013	73.04	73.79	72.68	72.91	0	+0.25(+0.35%)
Jun 26, 2013	72.71	74.01	72.41	72.66	0	+1.00(+1.40%)
Jun 25, 2013	70.02	72.39	69.98	71.65	0	+1.46(+2.08%)
Jun 24, 2013	67.19	70.67	66.97	70.19	0	+2.17(+3.19%)
Jun 21, 2013	67.62	68.89	67.58	68.03	1,647,202	+0.65(+0.97%)
Jun 20, 2013	67.78	68.16	66.97	67.37	0	-1.11(-1.62%)
Jun 19, 2013	69.74	70.38	68.36	68.48	0	-1.25(-1.80%)
Jun 18, 2013	68.89	70.08	68.64	69.74	0	+1.04(+1.52%)
Jun 17, 2013	66.69	69.33	66.69	68.70	0	+2.56(+3.87%)
Jun 14, 2013	66.08	66.55	65.66	66.14	0	+0.10(+0.15%)
Jun 13, 2013	64.74	66.56	64.31	66.04	1,395,860	+0.41(+0.62%)
Jun 12, 2013	67.16	67.20	65.04	65.63	865,653	-1.00(-1.50%)
Jun 11, 2013	67.62	67.74	66.39	66.63	0	-1.20(-1.76%)
Jun 10, 2013	67.63	68.51	66.25	67.83	0	-0.25(-0.37%)
Jun 07, 2013	67.67	68.49	67.32	68.08	0	+0.74(+1.10%)
Jun 06, 2013	67.22	67.46	65.85	67.34	0	+0.33(+0.49%)
Jun 05, 2013	68.25	69.47	66.91	67.01	0	-0.97(-1.43%)
Jun 04, 2013	68.84	69.65	67.33	67.99	0	-0.96(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.