Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.15	28.38	27.41	27.45	1,860,933	-0.63(-2.25%)
Aug 28, 2020	27.94	28.27	27.80	28.08	1,445,899	+0.38(+1.38%)
Aug 27, 2020	27.85	28.12	27.42	27.70	1,077,392	+0.06(+0.20%)
Aug 26, 2020	27.80	28.00	27.37	27.64	991,828	-0.10(-0.37%)
Aug 25, 2020	28.02	28.14	27.43	27.75	1,018,211	-0.43(-1.52%)
Aug 24, 2020	27.78	28.19	27.70	28.17	1,007,836	+0.66(+2.40%)
Aug 21, 2020	27.74	27.89	27.35	27.51	1,136,908	-0.55(-1.95%)
Aug 20, 2020	27.69	28.20	27.47	28.06	1,505,343	+0.01(+0.03%)
Aug 19, 2020	28.33	28.60	27.97	28.05	1,178,247	-0.20(-0.72%)
Aug 18, 2020	29.14	29.16	28.14	28.26	1,489,833	-0.46(-1.59%)
Aug 17, 2020	28.82	29.26	28.68	28.71	1,392,995	-0.07(-0.23%)
Aug 14, 2020	28.26	28.93	28.20	28.78	1,530,648	+0.36(+1.28%)
Aug 13, 2020	28.16	28.57	28.02	28.41	1,447,451	-0.11(-0.39%)
Aug 12, 2020	28.62	28.72	28.19	28.53	1,594,360	+0.34(+1.22%)
Aug 11, 2020	28.86	28.91	28.10	28.18	2,280,572	+0.11(+0.40%)
Aug 10, 2020	26.81	28.10	26.65	28.07	2,075,182	+1.58(+5.97%)
Aug 07, 2020	25.70	26.52	25.50	26.49	1,418,689	+0.46(+1.79%)
Aug 06, 2020	26.12	26.25	25.94	26.03	730,942	-0.16(-0.60%)
Aug 05, 2020	26.31	26.80	26.09	26.18	1,249,986	+0.23(+0.90%)
Aug 04, 2020	26.18	26.24	25.81	25.95	1,563,770	-0.21(-0.82%)
Aug 03, 2020	25.62	26.29	25.49	26.16	1,432,884	+0.68(+2.66%)
Jul 31, 2020	25.47	25.50	24.93	25.49	1,469,452	-0.15(-0.58%)
Jul 30, 2020	25.54	25.80	25.18	25.63	1,436,553	-0.39(-1.50%)
Jul 29, 2020	25.65	26.09	25.45	26.03	1,109,316	+0.61(+2.42%)
Jul 28, 2020	26.29	26.29	25.38	25.41	1,080,144	-0.97(-3.67%)
Jul 27, 2020	25.82	26.41	25.45	26.38	1,756,870	+0.50(+1.94%)
Jul 24, 2020	25.69	25.99	25.37	25.88	1,575,819	+0.25(+0.98%)
Jul 23, 2020	25.90	26.36	25.42	25.63	2,429,507	-0.15(-0.58%)
Jul 22, 2020	25.08	25.96	24.95	25.77	2,507,202	+0.61(+2.44%)
Jul 21, 2020	24.84	25.40	24.52	25.16	2,677,506	+0.54(+2.19%)
Jul 20, 2020	24.59	24.86	24.29	24.62	2,128,440	-0.31(-1.23%)
Jul 17, 2020	25.22	25.50	24.83	24.93	1,089,371	-0.20(-0.81%)
Jul 16, 2020	24.94	25.37	24.72	25.13	2,305,375	+0.02(+0.09%)
Jul 15, 2020	25.03	25.34	24.35	25.11	1,881,584	+0.50(+2.02%)
Jul 14, 2020	23.77	24.70	23.52	24.61	2,616,056	+0.85(+3.56%)
Jul 13, 2020	24.32	24.49	23.67	23.77	1,742,946	-0.22(-0.93%)
Jul 10, 2020	22.87	24.01	22.77	23.99	2,147,446	+1.20(+5.26%)
Jul 09, 2020	23.10	23.24	22.32	22.79	1,447,257	-0.36(-1.57%)
Jul 08, 2020	23.84	23.89	22.93	23.15	1,908,080	-0.64(-2.70%)
Jul 07, 2020	23.80	24.11	23.64	23.79	1,703,005	-0.33(-1.39%)
Jul 06, 2020	24.82	24.86	23.65	24.13	2,046,435	-0.02(-0.08%)
Jul 02, 2020	24.23	24.77	23.99	24.15	1,295,544	+0.42(+1.76%)
Jul 01, 2020	24.33	24.37	23.43	23.73	1,494,885	-0.53(-2.18%)
Jun 30, 2020	23.90	24.51	23.75	24.26	1,698,836	+0.33(+1.36%)
Jun 29, 2020	23.74	24.19	23.69	23.93	1,814,562	+0.53(+2.26%)
Jun 26, 2020	24.28	24.36	23.34	23.40	3,359,012	-1.18(-4.79%)
Jun 25, 2020	23.64	24.59	23.34	24.58	2,391,477	+0.76(+3.21%)
Jun 24, 2020	24.81	24.81	23.75	23.82	1,983,973	-1.26(-5.03%)
Jun 23, 2020	25.70	25.73	25.07	25.08	2,054,679	+0.02(+0.07%)
Jun 22, 2020	25.01	25.35	24.79	25.06	2,164,323	+0.05(+0.18%)
Jun 19, 2020	25.22	25.48	24.38	25.01	4,638,750	+0.37(+1.49%)
Jun 18, 2020	25.11	25.34	24.55	24.65	2,065,282	-0.56(-2.23%)
Jun 17, 2020	25.67	25.86	25.12	25.21	1,399,706	-0.69(-2.67%)
Jun 16, 2020	25.88	26.48	25.39	25.90	2,010,481	+1.29(+5.24%)
Jun 15, 2020	23.42	25.01	23.31	24.61	1,682,504	+0.29(+1.17%)
Jun 12, 2020	24.63	24.92	23.72	24.32	1,978,912	+0.76(+3.24%)
Jun 11, 2020	24.98	25.78	23.47	23.56	2,159,994	-2.97(-11.21%)
Jun 10, 2020	27.13	27.27	26.16	26.53	2,362,494	-0.50(-1.84%)
Jun 09, 2020	26.60	27.20	26.28	27.03	2,410,145	-0.20(-0.74%)
Jun 08, 2020	26.99	27.44	26.88	27.23	1,930,715	+0.41(+1.51%)
Jun 05, 2020	27.16	27.60	26.62	26.83	2,257,191	+0.90(+3.48%)
Jun 04, 2020	25.40	25.93	25.16	25.93	2,914,552	+0.25(+0.97%)
Jun 03, 2020	25.53	25.99	25.31	25.68	3,875,155	+0.64(+2.54%)
Jun 02, 2020	25.10	25.35	24.92	25.04	1,364,393	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.