Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.38	19.38	18.79	18.79	52,152	-0.62(-3.19%)
Aug 28, 2020	19.12	19.44	19.03	19.41	66,937	+0.62(+3.30%)
Aug 27, 2020	18.57	19.04	18.57	18.79	47,697	+0.36(+1.96%)
Aug 26, 2020	18.90	18.90	18.43	18.43	45,336	-0.37(-1.97%)
Aug 25, 2020	19.09	19.31	18.56	18.80	56,536	-0.07(-0.36%)
Aug 24, 2020	18.42	18.87	18.32	18.87	42,965	+0.75(+4.13%)
Aug 21, 2020	18.31	18.33	17.78	18.12	118,767	-0.11(-0.61%)
Aug 20, 2020	18.10	19.21	18.07	18.23	74,414	-0.21(-1.12%)
Aug 19, 2020	18.34	18.79	18.18	18.44	23,854	+0.04(+0.23%)
Aug 18, 2020	19.34	19.34	18.35	18.40	30,779	-0.86(-4.47%)
Aug 17, 2020	19.26	19.43	19.08	19.26	20,768	-0.19(-0.97%)
Aug 14, 2020	19.15	19.64	18.84	19.45	19,639	+0.10(+0.53%)
Aug 13, 2020	19.59	19.77	19.25	19.34	24,969	-0.48(-2.43%)
Aug 12, 2020	20.47	20.90	19.45	19.83	26,756	-0.23(-1.16%)
Aug 11, 2020	20.03	20.53	19.95	20.06	31,488	+0.40(+2.01%)
Aug 10, 2020	19.51	20.09	19.23	19.66	34,596	+0.15(+0.79%)
Aug 07, 2020	18.28	19.51	18.18	19.51	32,074	+1.11(+6.03%)
Aug 06, 2020	18.58	18.65	18.29	18.40	24,019	-0.05(-0.28%)
Aug 05, 2020	18.18	18.46	18.04	18.45	34,597	+0.33(+1.80%)
Aug 04, 2020	18.08	18.41	17.94	18.12	31,074	-0.09(-0.52%)
Aug 03, 2020	18.49	18.49	18.06	18.22	45,367	-0.10(-0.56%)
Jul 31, 2020	18.31	18.44	17.73	18.32	65,194	-0.18(-0.98%)
Jul 30, 2020	18.68	18.92	18.18	18.50	51,997	-0.58(-3.02%)
Jul 29, 2020	18.91	19.12	18.72	19.08	47,724	+0.17(+0.91%)
Jul 28, 2020	18.77	19.22	18.77	18.91	41,734	+0.00(+0.00%)
Jul 27, 2020	19.27	19.91	18.38	18.91	55,407	-0.52(-2.66%)
Jul 24, 2020	19.57	19.88	19.35	19.42	56,827	-0.08(-0.40%)
Jul 23, 2020	19.01	19.73	19.01	19.50	39,790	+0.45(+2.35%)
Jul 22, 2020	19.71	19.91	18.80	19.05	61,919	-0.83(-4.16%)
Jul 21, 2020	19.19	19.94	18.57	19.88	70,180	+1.71(+9.43%)
Jul 20, 2020	18.02	18.29	17.82	18.17	66,568	-0.03(-0.14%)
Jul 17, 2020	18.35	18.63	18.07	18.19	50,435	-0.25(-1.35%)
Jul 16, 2020	18.40	18.68	18.10	18.44	35,487	+0.00(+0.00%)
Jul 15, 2020	18.40	18.67	18.10	18.44	69,279	+0.64(+3.58%)
Jul 14, 2020	17.93	18.20	17.54	17.80	28,832	-0.15(-0.82%)
Jul 13, 2020	18.08	18.23	17.34	17.95	30,997	+0.21(+1.16%)
Jul 10, 2020	17.21	17.77	17.10	17.74	35,560	+0.83(+4.88%)
Jul 09, 2020	17.35	17.49	16.82	16.92	68,640	-0.56(-3.20%)
Jul 08, 2020	17.62	17.82	17.21	17.48	42,699	-0.22(-1.26%)
Jul 07, 2020	18.12	18.31	17.64	17.70	47,138	-0.55(-3.02%)
Jul 06, 2020	18.57	18.73	18.14	18.25	28,219	+0.15(+0.86%)
Jul 02, 2020	18.78	19.01	17.98	18.10	41,603	-0.12(-0.66%)
Jul 01, 2020	19.42	19.42	18.01	18.22	59,218	-1.23(-6.33%)
Jun 30, 2020	18.63	19.54	18.63	19.45	66,513	+0.61(+3.24%)
Jun 29, 2020	18.19	19.00	18.19	18.84	66,211	+0.56(+3.06%)
Jun 26, 2020	18.29	19.22	17.23	18.28	257,175	-0.45(-2.39%)
Jun 25, 2020	17.79	18.74	17.49	18.72	57,851	+0.74(+4.11%)
Jun 24, 2020	18.35	18.43	17.79	17.98	63,093	-0.66(-3.55%)
Jun 23, 2020	19.26	19.49	18.60	18.65	40,424	-0.22(-1.14%)
Jun 22, 2020	18.66	19.06	18.48	18.86	40,087	+0.02(+0.09%)
Jun 19, 2020	19.46	19.46	18.62	18.84	149,215	-0.30(-1.57%)
Jun 18, 2020	18.63	19.35	18.63	19.15	51,645	+0.25(+1.32%)
Jun 17, 2020	20.18	20.30	18.88	18.90	57,396	-0.86(-4.36%)
Jun 16, 2020	19.93	20.03	19.22	19.76	56,017	+0.74(+3.89%)
Jun 15, 2020	18.15	19.15	18.00	19.02	48,008	+0.03(+0.18%)
Jun 12, 2020	19.46	19.46	18.33	18.98	66,240	+0.59(+3.18%)
Jun 11, 2020	18.54	19.18	18.29	18.40	81,750	-1.76(-8.71%)
Jun 10, 2020	21.42	21.42	20.10	20.15	70,775	-1.42(-6.58%)
Jun 09, 2020	21.60	21.87	20.88	21.57	54,457	-0.59(-2.64%)
Jun 08, 2020	21.87	22.21	21.67	22.16	58,144	+0.89(+4.17%)
Jun 05, 2020	21.56	21.63	20.62	21.27	78,675	+0.99(+4.88%)
Jun 04, 2020	19.79	20.35	19.48	20.28	52,863	+0.19(+0.94%)
Jun 03, 2020	19.58	20.39	19.19	20.09	67,793	+1.10(+5.77%)
Jun 02, 2020	19.28	19.45	18.87	19.00	46,298	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.