Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.72	31.39	30.26	30.51	59,000	-0.80(-2.56%)
Aug 28, 2009	31.60	31.71	30.94	31.31	37,599	-0.09(-0.29%)
Aug 27, 2009	31.49	32.15	30.90	31.40	44,787	+0.01(+0.03%)
Aug 26, 2009	31.16	31.45	30.56	31.39	20,312	+0.30(+0.96%)
Aug 25, 2009	30.64	31.52	30.45	31.09	36,494	+0.49(+1.60%)
Aug 24, 2009	30.60	30.98	30.17	30.60	63,082	+0.09(+0.29%)
Aug 21, 2009	31.00	31.00	30.45	30.51	33,933	+0.01(+0.03%)
Aug 20, 2009	30.73	30.80	29.96	30.50	19,243	-0.50(-1.61%)
Aug 19, 2009	30.87	31.73	30.63	31.00	17,257	-0.30(-0.96%)
Aug 18, 2009	30.69	31.52	30.45	31.30	37,214	+0.30(+0.97%)
Aug 17, 2009	30.38	31.41	29.20	31.00	33,043	+0.32(+1.04%)
Aug 14, 2009	31.90	31.97	29.59	30.68	62,401	-1.04(-3.28%)
Aug 13, 2009	30.50	32.50	30.50	31.72	63,781	+1.22(+4.00%)
Aug 12, 2009	29.37	30.73	29.10	30.50	98,700	+1.30(+4.45%)
Aug 11, 2009	29.26	29.47	29.03	29.20	31,369	-0.05(-0.17%)
Aug 10, 2009	28.49	29.88	28.49	29.25	51,449	+1.25(+4.46%)
Aug 07, 2009	27.23	29.58	26.95	28.00	87,002	+1.36(+5.11%)
Aug 06, 2009	26.36	27.42	26.36	26.64	61,581	+0.29(+1.10%)
Aug 05, 2009	26.61	26.64	25.24	26.35	24,290	-0.64(-2.37%)
Aug 04, 2009	26.59	26.99	26.38	26.99	11,134	+0.56(+2.12%)
Aug 03, 2009	26.20	26.83	26.00	26.43	54,270	-0.06(-0.23%)
Jul 31, 2009	26.34	26.70	25.96	26.49	26,357	+0.14(+0.53%)
Jul 30, 2009	26.39	27.00	25.77	26.35	19,921	+0.33(+1.27%)
Jul 29, 2009	25.37	26.46	25.37	26.02	10,714	+0.01(+0.04%)
Jul 28, 2009	26.05	26.39	25.58	26.01	30,316	-0.33(-1.25%)
Jul 27, 2009	26.14	26.50	25.27	26.34	19,663	-0.15(-0.57%)
Jul 24, 2009	26.24	26.82	26.23	26.49	19,859	-0.01(-0.04%)
Jul 23, 2009	26.07	26.50	25.53	26.50	38,516	+0.29(+1.11%)
Jul 22, 2009	25.84	26.60	25.78	26.21	25,903	+0.38(+1.47%)
Jul 21, 2009	25.00	26.42	24.95	25.83	67,719	+0.83(+3.32%)
Jul 20, 2009	25.00	25.00	24.54	25.00	11,031	+0.00(+0.00%)
Jul 17, 2009	25.00	25.00	24.70	25.00	15,410	+0.01(+0.04%)
Jul 16, 2009	24.49	25.00	24.15	24.99	15,942	+0.50(+2.04%)
Jul 15, 2009	24.00	24.74	23.73	24.49	48,357	+0.50(+2.08%)
Jul 14, 2009	23.97	24.00	23.28	23.99	18,675	-0.01(-0.04%)
Jul 13, 2009	23.90	24.00	23.05	24.00	10,883	+0.12(+0.50%)
Jul 10, 2009	23.27	23.91	23.27	23.88	2,664	+0.56(+2.40%)
Jul 09, 2009	23.44	23.96	23.08	23.32	16,092	+0.08(+0.34%)
Jul 08, 2009	22.55	24.25	22.33	23.24	40,067	+0.84(+3.75%)
Jul 07, 2009	24.10	24.27	22.26	22.40	20,722	-1.63(-6.78%)
Jul 06, 2009	22.22	24.20	22.21	24.03	36,235	+1.80(+8.10%)
Jul 02, 2009	22.50	22.50	22.10	22.23	14,833	-0.54(-2.37%)
Jul 01, 2009	22.10	23.38	22.10	22.77	23,588	+0.92(+4.21%)
Jun 30, 2009	23.86	24.00	21.85	21.85	38,311	-1.96(-8.23%)
Jun 29, 2009	22.22	23.99	22.16	23.81	34,339	+1.32(+5.87%)
Jun 26, 2009	23.13	23.47	22.02	22.49	125,395	-0.83(-3.56%)
Jun 25, 2009	22.96	23.44	22.25	23.32	8,829	+0.82(+3.64%)
Jun 24, 2009	22.74	23.50	22.36	22.50	17,111	+0.17(+0.76%)
Jun 23, 2009	22.19	23.47	22.00	22.33	17,175	+0.35(+1.59%)
Jun 22, 2009	23.04	23.81	21.95	21.98	15,945	-1.28(-5.50%)
Jun 19, 2009	22.55	24.33	22.55	23.26	36,460	+0.83(+3.70%)
Jun 18, 2009	21.66	23.25	21.66	22.43	39,294	+0.68(+3.13%)
Jun 17, 2009	23.06	23.94	21.75	21.75	41,640	-1.42(-6.13%)
Jun 16, 2009	23.51	24.57	22.99	23.17	26,801	+0.24(+1.05%)
Jun 15, 2009	23.86	24.71	22.91	22.93	20,252	-1.66(-6.75%)
Jun 12, 2009	22.90	24.68	22.75	24.59	38,276	+1.50(+6.50%)
Jun 11, 2009	22.60	23.74	22.46	23.09	27,965	+0.29(+1.27%)
Jun 10, 2009	22.84	22.98	22.25	22.80	24,104	-0.09(-0.39%)
Jun 09, 2009	22.55	23.00	22.07	22.89	22,543	+0.47(+2.10%)
Jun 08, 2009	21.75	22.67	21.51	22.42	12,721	+0.51(+2.33%)
Jun 05, 2009	22.03	22.30	21.60	21.91	17,008	+0.16(+0.74%)
Jun 04, 2009	23.07	23.60	21.28	21.75	64,741	-2.05(-8.61%)
Jun 03, 2009	23.74	23.98	23.05	23.80	17,112	-0.06(-0.25%)
Jun 02, 2009	22.83	23.89	22.24	23.86	24,093	+0.86(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.