Euro to US Dollar (FOREX: EUR-USD )

1.127 USD -0.005 (-0.42%)
Streaming Realtime Price Updated: 9:07 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.193 1.194 1.193 1.194 7,769 +0.00(+0.25%)
Aug 30, 2020 1.190 1.191 1.189 1.191 4,733 +0.00(+0.02%)
Aug 28, 2020 1.182 1.192 1.181 1.190 260,179 +0.01(+0.74%)
Aug 27, 2020 1.182 1.182 1.181 1.182 7,811 -0.00(-0.16%)
Aug 26, 2020 1.183 1.184 1.183 1.184 9,015 +0.00(+0.04%)
Aug 25, 2020 1.183 1.184 1.183 1.183 6,756 +0.00(+0.33%)
Aug 24, 2020 1.179 1.179 1.179 1.179 8,105 -0.00(-0.09%)
Aug 23, 2020 1.179 1.180 1.179 1.180 3,239 +0.00(+0.07%)
Aug 21, 2020 1.186 1.188 1.175 1.180 229,295 -0.01(-0.59%)
Aug 20, 2020 1.186 1.187 1.186 1.187 5,740 +0.00(+0.15%)
Aug 19, 2020 1.184 1.185 1.184 1.185 9,996 -0.01(-0.76%)
Aug 18, 2020 1.193 1.194 1.193 1.194 9,967 +0.01(+0.54%)
Aug 17, 2020 1.187 1.188 1.186 1.187 9,219 +0.00(+0.24%)
Aug 16, 2020 1.184 1.185 1.183 1.185 2,064 +0.00(+0.04%)
Aug 14, 2020 1.181 1.185 1.178 1.184 186,456 +0.00(+0.21%)
Aug 13, 2020 1.181 1.182 1.181 1.182 5,524 +0.00(+0.21%)
Aug 12, 2020 1.178 1.179 1.178 1.179 6,649 +0.01(+0.46%)
Aug 11, 2020 1.174 1.175 1.173 1.174 8,349 -0.00(-0.10%)
Aug 10, 2020 1.174 1.175 1.172 1.175 33,042 -0.00(-0.26%)
Aug 09, 2020 1.179 1.179 1.177 1.178 3,454 -0.00(-0.05%)
Aug 07, 2020 1.188 1.188 1.176 1.179 252,056 -0.01(-0.75%)
Aug 06, 2020 1.188 1.188 1.187 1.187 6,162 +0.00(+0.04%)
Aug 05, 2020 1.186 1.188 1.186 1.187 6,206 +0.01(+0.63%)
Aug 04, 2020 1.180 1.180 1.179 1.180 6,495 +0.00(+0.33%)
Aug 03, 2020 1.176 1.177 1.175 1.176 8,027 -0.00(-0.25%)
Aug 02, 2020 1.178 1.180 1.177 1.179 4,112 +0.00(+0.09%)
Jul 31, 2020 1.185 1.191 1.176 1.177 299,980 -0.01(-0.76%)
Jul 30, 2020 1.185 1.188 1.184 1.186 10,968 +0.01(+0.67%)
Jul 29, 2020 1.179 1.179 1.178 1.179 7,985 +0.01(+0.57%)
Jul 28, 2020 1.171 1.172 1.171 1.172 7,665 -0.00(-0.28%)
Jul 27, 2020 1.175 1.176 1.174 1.175 10,393 +0.01(+0.93%)
Jul 26, 2020 1.166 1.166 1.164 1.165 5,792 -0.00(-0.08%)
Jul 24, 2020 1.160 1.166 1.158 1.165 231,027 +0.01(+0.50%)
Jul 23, 2020 1.160 1.160 1.159 1.160 7,805 +0.00(+0.25%)
Jul 22, 2020 1.157 1.158 1.157 1.157 7,696 +0.00(+0.33%)
Jul 21, 2020 1.153 1.153 1.152 1.153 7,969 +0.01(+0.68%)
Jul 20, 2020 1.145 1.145 1.144 1.145 5,812 +0.00(+0.11%)
Jul 19, 2020 1.141 1.144 1.141 1.144 3,756 +0.00(+0.11%)
Jul 17, 2020 1.138 1.144 1.138 1.143 157,497 +0.00(+0.38%)
Jul 16, 2020 1.138 1.139 1.138 1.138 8,455 -0.00(-0.26%)
Jul 15, 2020 1.141 1.142 1.141 1.141 5,167 +0.00(+0.05%)
Jul 14, 2020 1.140 1.141 1.139 1.141 9,849 +0.01(+0.56%)
Jul 13, 2020 1.134 1.135 1.134 1.135 7,852 +0.00(+0.31%)
Jul 12, 2020 1.130 1.132 1.130 1.131 2,615 +0.00(+0.10%)
Jul 10, 2020 1.128 1.132 1.125 1.130 180,740 +0.00(+0.12%)
Jul 09, 2020 1.128 1.129 1.128 1.129 6,377 -0.00(-0.42%)
Jul 08, 2020 1.133 1.133 1.133 1.133 6,229 +0.01(+0.53%)
Jul 07, 2020 1.127 1.128 1.127 1.127 7,735 -0.00(-0.35%)
Jul 06, 2020 1.131 1.131 1.131 1.131 5,769 +0.01(+0.60%)
Jul 05, 2020 1.124 1.125 1.124 1.124 1,396 -0.00(-0.02%)
Jul 03, 2020 1.124 1.125 1.122 1.125 165,407 +0.00(+0.07%)
Jul 02, 2020 1.124 1.124 1.124 1.124 4,856 -0.00(-0.13%)
Jul 01, 2020 1.125 1.126 1.125 1.125 6,154 +0.00(+0.17%)
Jun 30, 2020 1.123 1.124 1.123 1.123 5,067 -0.00(-0.10%)
Jun 29, 2020 1.124 1.125 1.123 1.125 5,631 +0.00(+0.21%)
Jun 28, 2020 1.122 1.122 1.121 1.122 2,787 +0.00(+0.04%)
Jun 26, 2020 1.122 1.124 1.120 1.122 166,757 -0.00(-0.02%)
Jun 25, 2020 1.122 1.122 1.121 1.122 8,136 -0.00(-0.27%)
Jun 24, 2020 1.125 1.126 1.125 1.125 7,039 -0.01(-0.52%)
Jun 23, 2020 1.131 1.131 1.131 1.131 6,293 +0.00(+0.34%)
Jun 22, 2020 1.126 1.127 1.126 1.127 9,442 +0.01(+0.89%)
Jun 21, 2020 1.119 1.119 1.117 1.117 3,480 -0.00(-0.05%)
Jun 19, 2020 1.120 1.125 1.117 1.118 218,609 -0.00(-0.28%)
Jun 18, 2020 1.120 1.121 1.120 1.121 7,792 -0.00(-0.29%)
Jun 17, 2020 1.124 1.125 1.124 1.124 7,142 -0.00(-0.18%)
Jun 16, 2020 1.126 1.126 1.125 1.126 10,047 -0.01(-0.59%)
Jun 15, 2020 1.132 1.133 1.132 1.133 10,210 +0.01(+0.76%)
Jun 14, 2020 1.124 1.125 1.123 1.124 6,282 -0.00(-0.10%)
Jun 12, 2020 1.130 1.134 1.121 1.125 294,333 -0.00(-0.35%)
Jun 11, 2020 1.130 1.130 1.129 1.129 11,474 -0.01(-0.77%)
Jun 10, 2020 1.137 1.138 1.137 1.138 7,590 +0.00(+0.38%)
Jun 09, 2020 1.134 1.134 1.133 1.134 7,873 +0.00(+0.35%)
Jun 08, 2020 1.129 1.130 1.129 1.130 6,018 -0.00(-0.09%)
Jun 07, 2020 1.130 1.131 1.129 1.131 3,418 +0.00(+0.16%)
Jun 05, 2020 1.134 1.138 1.128 1.129 249,256 -0.01(-0.47%)
Jun 04, 2020 1.134 1.134 1.133 1.134 8,548 +0.01(+1.01%)
Jun 03, 2020 1.123 1.124 1.123 1.123 5,109 +0.01(+0.53%)
Jun 02, 2020 1.117 1.117 1.117 1.117 5,887 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.