Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		1.570	1.570	1.570	0	-0.02(-1.26%)
Aug 24, 2010		1.590	1.590	1.590	0	+0.01(+0.93%)
Aug 23, 2010	1.575	1.575	1.575	1.575	300,000	+0.07(+4.32%)
Aug 11, 2010		1.510	1.510	1.510	286,000	-0.09(-5.63%)
Aug 09, 2010		1.600	1.600	1.600	0	+0.07(+4.58%)
Jul 22, 2010		1.530	1.530	1.530	0	+0.01(+0.66%)
Jul 20, 2010		1.520	1.520	1.520	0	+0.02(+1.33%)
Jul 19, 2010	1.500	1.500	1.500	1.500	2,000	-0.06(-3.85%)
Jul 14, 2010		1.560	1.560	1.560	0	-0.02(-1.27%)
Jul 13, 2010	1.577	1.583	1.577	1.580	497,000	-0.10(-5.95%)
Jun 23, 2010		1.680	1.680	1.680	0	-0.05(-2.89%)
Jun 22, 2010	3.460	1.730	1.730	1.730	94,300	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.