Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	6483	6502	6410	6413	0	+0.03(+0.00%)
Aug 30, 2013	6483	6502	6410	6413	797,043,328	-70.20(-1.08%)
Aug 29, 2013	6430	6500	6430	6483	876,297,472	+53.00(+0.82%)
Aug 28, 2013	6441	6441	6394	6430	748,560,000	-10.90(-0.17%)
Aug 27, 2013	6492	6494	6424	6441	760,395,776	-51.10(-0.79%)
Aug 26, 2013	6492	6492	6492	6492	0	+0.00(+0.00%)
Aug 25, 2013	6492	6492	6492	6492	0	+0.00(+0.00%)
Aug 24, 2013	6447	6517	6422	6492	0	+0.00(+0.00%)
Aug 23, 2013	6447	6517	6422	6492	485,422,592	+45.20(+0.70%)
Aug 22, 2013	6391	6469	6391	6447	501,840,608	+56.10(+0.88%)
Aug 21, 2013	6454	6454	6387	6391	607,065,280	-62.70(-0.97%)
Aug 20, 2013	6466	6466	6399	6454	620,943,424	-12.20(-0.19%)
Aug 19, 2013	6500	6507	6458	6466	467,686,912	+0.00(+0.00%)
Aug 18, 2013	6500	6507	6458	6466	467,686,912	-34.29(-0.53%)
Aug 17, 2013	6483	6502	6461	6500	0	-0.01(-0.00%)
Aug 16, 2013	6483	6502	6461	6500	637,579,904	+16.70(+0.26%)
Aug 15, 2013	6587	6588	6460	6483	667,125,376	-104.10(-1.58%)
Aug 14, 2013	6612	6628	6583	6587	678,146,304	-24.50(-0.37%)
Aug 13, 2013	6574	6620	6568	6612	568,866,816	+37.60(+0.57%)
Aug 12, 2013	6583	6598	6547	6574	478,927,488	+0.00(+0.00%)
Aug 11, 2013	6583	6598	6547	6574	478,927,488	-9.09(-0.14%)
Aug 10, 2013	6530	6601	6529	6583	0	-0.01(-0.00%)
Aug 09, 2013	6530	6601	6530	6583	632,934,592	+53.70(+0.82%)
Aug 08, 2013	6511	6559	6507	6530	566,013,376	+18.50(+0.28%)
Aug 07, 2013	6604	6625	6511	6511	641,422,016	-93.00(-1.41%)
Aug 06, 2013	6620	6630	6562	6604	698,361,792	-15.40(-0.23%)
Aug 05, 2013	6648	6685	6590	6620	604,089,216	+0.00(+0.00%)
Aug 04, 2013	6648	6685	6590	6620	604,089,216	-28.27(-0.43%)
Aug 03, 2013	6682	6697	6624	6648	0	-0.03(-0.00%)
Aug 02, 2013	6682	6697	6624	6648	660,354,432	-34.10(-0.51%)
Aug 01, 2013	6621	6682	6607	6682	977,036,096	+60.90(+0.92%)
Jul 31, 2013	6571	6659	6557	6621	751,660,608	+50.10(+0.76%)
Jul 30, 2013	6560	6601	6560	6571	696,264,320	+10.70(+0.16%)
Jul 29, 2013	6555	6606	6544	6560	487,601,088	+0.00(+0.00%)
Jul 28, 2013	6555	6606	6544	6560	487,601,088	+5.51(+0.08%)
Jul 27, 2013	6588	6630	6535	6555	0	-0.01(-0.00%)
Jul 26, 2013	6588	6630	6535	6555	455,317,792	-33.20(-0.50%)
Jul 25, 2013	6620	6625	6540	6588	505,142,912	-32.40(-0.49%)
Jul 24, 2013	6597	6662	6582	6620	595,811,200	+23.00(+0.35%)
Jul 23, 2013	6623	6658	6597	6597	673,295,808	-25.80(-0.39%)
Jul 22, 2013	6631	6645	6608	6623	502,867,712	+0.00(+0.00%)
Jul 21, 2013	6631	6645	6608	6623	502,867,712	-7.47(-0.11%)
Jul 20, 2013	6634	6635	6592	6631	0	-0.03(-0.00%)
Jul 19, 2013	6634	6635	6592	6631	756,017,472	-3.70(-0.06%)
Jul 18, 2013	6572	6657	6556	6634	657,400,576	+62.50(+0.95%)
Jul 17, 2013	6556	6596	6517	6572	694,630,912	+15.50(+0.24%)
Jul 16, 2013	6586	6606	6556	6556	746,494,784	-29.70(-0.45%)
Jul 15, 2013	6545	6606	6545	6586	585,046,208	+0.00(+0.00%)
Jul 14, 2013	6545	6606	6545	6586	585,046,208	+41.16(+0.63%)
Jul 13, 2013	6543	6584	6540	6545	0	+0.04(+0.00%)
Jul 12, 2013	6543	6584	6540	6545	595,530,176	+1.50(+0.02%)
Jul 11, 2013	6505	6586	6505	6543	646,067,328	+38.40(+0.59%)
Jul 10, 2013	6513	6536	6472	6505	606,500,672	-8.10(-0.12%)
Jul 09, 2013	6450	6531	6450	6513	658,606,976	+63.00(+0.98%)
Jul 08, 2013	6376	6476	6376	6450	622,003,968	+0.00(+0.00%)
Jul 07, 2013	6376	6476	6376	6450	622,003,968	+74.58(+1.17%)
Jul 06, 2013	6422	6499	6364	6376	0	+0.02(+0.00%)
Jul 05, 2013	6422	6499	6364	6376	725,870,016	-46.20(-0.72%)
Jul 04, 2013	6230	6431	6230	6422	824,171,712	+191.80(+3.08%)
Jul 03, 2013	6304	6304	6185	6230	663,008,704	-74.00(-1.17%)
Jul 02, 2013	6308	6314	6266	6304	560,698,880	-3.90(-0.06%)
Jul 01, 2013	6216	6317	6215	6308	657,027,072	+0.00(+0.00%)
Jun 30, 2013	6216	6317	6215	6308	657,027,072	+92.33(+1.49%)
Jun 29, 2013	6243	6269	6208	6215	0	-0.03(-0.00%)
Jun 28, 2013	6243	6269	6208	6216	920,725,824	-27.90(-0.45%)
Jun 27, 2013	6166	6272	6166	6243	803,972,672	+77.90(+1.26%)
Jun 26, 2013	6102	6178	6089	6166	754,668,032	+63.60(+1.04%)
Jun 25, 2013	6029	6115	6029	6102	786,471,872	+72.80(+1.21%)
Jun 24, 2013	6116	6136	6023	6029	864,109,824	+0.00(+0.00%)
Jun 23, 2013	6116	6136	6023	6029	864,109,824	-87.10(-1.42%)
Jun 21, 2013	6160	6244	6116	6116	1,508,289,792	-43.30(-0.70%)
Jun 20, 2013	6349	6349	6145	6160	874,374,976	-189.30(-2.98%)
Jun 19, 2013	6374	6384	6327	6349	723,618,624	-25.40(-0.40%)
Jun 18, 2013	6330	6397	6311	6374	654,137,280	+43.70(+0.69%)
Jun 17, 2013	6308	6371	6308	6330	575,444,224	+0.00(+0.00%)
Jun 16, 2013	6308	6371	6308	6330	575,444,224	+22.24(+0.35%)
Jun 15, 2013	6305	6344	6291	6308	0	-0.04(-0.00%)
Jun 14, 2013	6305	6344	6291	6308	734,161,728	+3.70(+0.06%)
Jun 13, 2013	6300	6311	6206	6305	824,350,720	+5.10(+0.08%)
Jun 12, 2013	6340	6364	6296	6300	693,795,776	-40.60(-0.64%)
Jun 11, 2013	6400	6401	6280	6340	736,368,320	-60.40(-0.94%)
Jun 10, 2013	6412	6421	6380	6400	597,227,008	+0.00(+0.00%)
Jun 09, 2013	6412	6421	6380	6400	597,227,008	-11.49(-0.18%)
Jun 08, 2013	6336	6421	6314	6412	0	-0.01(-0.00%)
Jun 07, 2013	6336	6421	6314	6412	786,639,424	+75.90(+1.20%)
Jun 06, 2013	6419	6435	6336	6336	680,974,016	-83.20(-1.30%)
Jun 05, 2013	6559	6559	6419	6419	800,986,624	-139.30(-2.12%)
Jun 04, 2013	6525	6577	6525	6559	806,462,912	+33.50(+0.51%)
Jun 03, 2013	6583	6583	6514	6525	780,012,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.