Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.250	7.283	7.283	7.283	165,300	-0.01(-0.17%)
Aug 28, 2014	7.220	7.304	7.204	7.295	26,935	-0.01(-0.12%)
Aug 27, 2014	7.239	7.329	7.239	7.304	16,805	+0.01(+0.12%)
Aug 26, 2014	7.157	7.310	7.157	7.295	63,386	+0.11(+1.47%)
Aug 25, 2014	7.320	7.320	7.171	7.190	94,030	+0.05(+0.66%)
Aug 22, 2014	7.136	7.168	7.054	7.142	35,804	+0.09(+1.34%)
Aug 21, 2014	7.119	7.119	6.998	7.048	48,148	+0.02(+0.24%)
Aug 20, 2014	6.889	7.031	6.799	7.031	53,849	+0.20(+2.92%)
Aug 19, 2014	6.639	6.847	6.639	6.832	213,872	+0.37(+5.73%)
Aug 18, 2014	6.411	6.500	6.411	6.462	96,001	+0.32(+5.21%)
Aug 15, 2014	6.366	6.366	6.142	6.142	8,328	-0.17(-2.72%)
Aug 14, 2014	6.114	6.314	6.114	6.314	47,216	+0.18(+2.87%)
Aug 13, 2014	6.097	6.225	6.097	6.137	22,421	-0.07(-1.09%)
Aug 12, 2014	6.146	6.218	6.146	6.205	86,846	-0.04(-0.57%)
Aug 11, 2014	6.257	6.272	6.166	6.241	47,926	+0.05(+0.80%)
Aug 08, 2014	6.058	6.058	5.946	6.191	46,866	+0.29(+4.96%)
Aug 07, 2014	5.898	5.898	5.898	5.898	2,151	-0.02(-0.37%)
Aug 06, 2014	5.952	5.952	5.920	5.920	6,961	+0.10(+1.80%)
Aug 05, 2014	5.793	5.874	5.758	5.815	34,162	-0.09(-1.50%)
Aug 04, 2014	5.824	5.944	5.824	5.904	59,306	+0.14(+2.39%)
Aug 01, 2014	5.748	5.919	5.681	5.766	44,482	-0.09(-1.50%)
Jul 31, 2014	5.971	6.050	5.849	5.854	51,211	-0.27(-4.39%)
Jul 30, 2014	6.024	6.123	6.024	6.123	14,421	+0.09(+1.56%)
Jul 29, 2014	6.081	6.134	6.029	6.029	14,421	-0.00(-0.02%)
Jul 28, 2014	5.995	6.030	5.946	6.030	33,420	+0.01(+0.25%)
Jul 25, 2014	6.234	6.234	6.002	6.015	92,356	-0.46(-7.06%)
Jul 24, 2014	6.341	6.472	6.341	6.472	70,782	+0.15(+2.35%)
Jul 23, 2014	6.282	6.337	6.273	6.324	24,763	-0.00(-0.06%)
Jul 22, 2014	6.341	6.341	6.282	6.328	10,034	+0.05(+0.80%)
Jul 21, 2014	6.257	6.278	6.257	6.278	6,654	-0.10(-1.51%)
Jul 18, 2014	6.169	6.374	6.169	6.374	53,775	+0.17(+2.80%)
Jul 17, 2014	6.229	6.295	6.200	6.200	29,277	-0.15(-2.37%)
Jul 16, 2014	6.366	6.366	6.319	6.351	21,902	-0.02(-0.24%)
Jul 15, 2014	6.347	6.372	6.341	6.366	84,038	+0.00(+0.01%)
Jul 14, 2014	6.417	6.417	6.366	6.366	28,853	+0.04(+0.68%)
Jul 11, 2014	6.200	6.323	6.200	6.323	9,706	+0.14(+2.27%)
Jul 10, 2014	6.079	6.232	6.079	6.182	29,054	-0.19(-2.95%)
Jul 09, 2014	6.372	6.372	6.323	6.370	18,267	+0.12(+1.89%)
Jul 08, 2014	6.337	6.337	6.229	6.252	95,142	-0.14(-2.14%)
Jul 07, 2014	6.441	6.456	6.389	6.389	55,269	-0.11(-1.66%)
Jul 03, 2014	6.420	6.497	6.497	6.497	534,046	+0.21(+3.29%)
Jul 02, 2014	6.415	6.415	6.290	6.290	19,952	-0.00(-0.06%)
Jul 01, 2014	6.080	6.295	6.080	6.294	37,796	+0.18(+2.98%)
Jun 30, 2014	6.097	6.111	6.072	6.111	16,349	+0.07(+1.11%)
Jun 27, 2014	5.958	6.088	5.958	6.044	89,495	+0.05(+0.82%)
Jun 26, 2014	6.048	6.049	5.967	5.995	28,673	-0.10(-1.66%)
Jun 25, 2014	6.050	6.144	6.019	6.097	36,132	-0.06(-0.92%)
Jun 24, 2014	6.202	6.210	6.153	6.153	29,944	+0.05(+0.80%)
Jun 23, 2014	6.065	6.104	6.065	6.104	2,362	+0.08(+1.35%)
Jun 20, 2014	6.083	6.083	6.023	6.023	70,602	-0.10(-1.56%)
Jun 19, 2014	6.170	6.196	6.109	6.118	36,217	-0.02(-0.26%)
Jun 18, 2014	6.059	6.134	6.041	6.134	35,963	+0.10(+1.61%)
Jun 17, 2014	6.031	6.037	5.989	6.037	13,827	+0.08(+1.37%)
Jun 16, 2014	5.799	5.955	5.799	5.955	21,647	+0.11(+1.93%)
Jun 13, 2014	5.889	5.889	5.833	5.843	28,461	-0.05(-0.79%)
Jun 12, 2014	6.050	6.050	5.889	5.889	63,481	-0.26(-4.24%)
Jun 11, 2014	6.191	6.233	6.147	6.149	63,396	-0.06(-0.91%)
Jun 10, 2014	6.353	6.353	6.206	6.206	20,111	-0.04(-0.70%)
Jun 06, 2014	6.203	6.297	6.203	6.250	58,363	+0.14(+2.28%)
Jun 05, 2014	5.941	6.134	5.912	6.111	42,903	+0.17(+2.94%)
Jun 04, 2014	5.898	5.973	5.898	5.936	16,975	+0.11(+1.94%)
Jun 03, 2014	5.819	5.823	5.819	5.823	2,447	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.