Retail Bull 3X Direxion (NY: RETL )

13.15 +0.07 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 12.82 13.21 12.71 13.15 278,258 +0.07(+0.54%)
Aug 12, 2022 12.78 13.10 12.22 13.08 507,871 +0.61(+4.89%)
Aug 11, 2022 12.32 13.33 12.32 12.47 953,653 +0.68(+5.77%)
Aug 10, 2022 11.65 12.11 11.41 11.79 548,330 +1.04(+9.67%)
Aug 09, 2022 11.81 11.92 10.55 10.75 576,768 -1.33(-11.01%)
Aug 08, 2022 11.21 12.87 11.21 12.08 718,557 +1.19(+10.93%)
Aug 05, 2022 10.19 11.10 10.13 10.89 341,355 +0.29(+2.74%)
Aug 04, 2022 10.75 11.07 10.53 10.60 419,683 -0.05(-0.47%)
Aug 03, 2022 10.11 10.83 10.05 10.65 413,892 +0.84(+8.56%)
Aug 02, 2022 9.880 10.21 9.600 9.810 332,056 -0.30(-2.97%)
Aug 01, 2022 9.340 10.23 9.185 10.11 372,370 +0.66(+6.98%)
Jul 29, 2022 9.250 9.495 8.930 9.450 407,476 +0.22(+2.38%)
Jul 28, 2022 8.790 9.270 8.230 9.230 371,430 +0.53(+6.09%)
Jul 27, 2022 8.350 8.828 7.900 8.700 522,936 +0.60(+7.41%)
Jul 26, 2022 8.360 8.398 8.030 8.100 543,534 -1.18(-12.72%)
Jul 25, 2022 9.710 9.713 9.120 9.280 214,138 -0.36(-3.73%)
Jul 22, 2022 10.15 10.66 9.385 9.640 310,824 -0.51(-5.02%)
Jul 21, 2022 9.940 10.15 9.415 10.15 276,243 +0.06(+0.59%)
Jul 20, 2022 9.510 10.13 9.200 10.09 543,278 +0.53(+5.54%)
Jul 19, 2022 9.060 9.643 8.940 9.560 910,091 +0.86(+9.89%)
Jul 18, 2022 8.550 9.260 8.540 8.700 583,237 +0.46(+5.58%)
Jul 15, 2022 8.180 8.260 7.790 8.240 1,163,862 +0.51(+6.60%)
Jul 14, 2022 7.650 7.811 7.435 7.730 276,366 -0.31(-3.86%)
Jul 13, 2022 7.670 8.230 7.580 8.040 186,790 -0.02(-0.25%)
Jul 12, 2022 8.020 8.390 7.881 8.060 198,940 +0.03(+0.37%)
Jul 11, 2022 8.500 8.580 7.974 8.030 184,737 -0.64(-7.38%)
Jul 08, 2022 8.630 9.010 8.270 8.670 376,651 -0.15(-1.70%)
Jul 07, 2022 8.090 8.865 8.050 8.820 562,562 +0.87(+10.94%)
Jul 06, 2022 8.420 8.719 7.760 7.950 493,871 -0.57(-6.69%)
Jul 05, 2022 7.410 8.550 7.280 8.520 549,159 +0.81(+10.51%)
Jul 01, 2022 7.410 7.811 7.190 7.710 398,444 +0.20(+2.66%)
Jun 30, 2022 7.790 7.890 7.165 7.510 582,088 -0.66(-8.08%)
Jun 29, 2022 8.670 8.688 7.940 8.170 443,699 -0.59(-6.74%)
Jun 28, 2022 9.960 10.25 8.750 8.760 362,096 -1.06(-10.79%)
Jun 27, 2022 10.50 10.65 9.700 9.820 344,530 -0.51(-4.94%)
Jun 24, 2022 9.490 10.38 9.450 10.33 399,360 +1.01(+10.84%)
Jun 23, 2022 8.840 9.350 8.660 9.320 221,947 +0.65(+7.50%)
Jun 22, 2022 8.370 9.090 8.340 8.670 545,706 -0.13(-1.48%)
Jun 21, 2022 8.800 9.331 8.729 8.800 207,743 +0.34(+4.02%)
Jun 17, 2022 8.080 8.620 7.911 8.460 428,441 +0.43(+5.35%)
Jun 16, 2022 8.650 8.740 7.820 8.030 336,145 -1.40(-14.85%)
Jun 15, 2022 9.140 9.820 8.960 9.430 321,018 +0.53(+5.96%)
Jun 14, 2022 8.870 9.290 8.690 8.900 235,148 +0.19(+2.18%)
Jun 13, 2022 9.030 9.440 8.430 8.710 549,553 -1.28(-12.81%)
Jun 10, 2022 10.40 10.75 9.910 9.990 301,176 -1.17(-10.48%)
Jun 09, 2022 11.45 11.73 11.14 11.16 174,678 -0.36(-3.12%)
Jun 08, 2022 11.35 12.03 11.11 11.52 208,463 -0.03(-0.26%)
Jun 07, 2022 10.82 11.64 10.51 11.55 265,455 +0.18(+1.58%)
Jun 06, 2022 11.58 11.72 10.88 11.37 512,319 +0.20(+1.79%)
Jun 03, 2022 11.27 11.60 10.95 11.17 317,618 -0.55(-4.69%)
Jun 02, 2022 10.91 11.82 10.73 11.72 317,617 +0.95(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.