Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.56	39.77	38.70	39.00	1,730,091	-0.55(-1.38%)
Aug 30, 2016	40.50	40.73	39.34	39.54	1,611,951	-0.96(-2.36%)
Aug 29, 2016	40.36	41.02	39.99	40.50	2,324,570	+0.51(+1.29%)
Aug 26, 2016	43.07	43.48	39.63	39.98	5,781,433	-1.87(-4.48%)
Aug 25, 2016	42.64	43.48	40.71	41.86	4,181,096	-1.88(-4.30%)
Aug 24, 2016	43.49	43.86	43.15	43.74	1,645,062	-0.19(-0.43%)
Aug 23, 2016	42.26	44.29	42.26	43.93	2,123,698	+1.79(+4.24%)
Aug 22, 2016	42.09	42.32	41.72	42.14	856,680	-0.12(-0.28%)
Aug 19, 2016	42.92	43.06	41.96	42.26	1,713,291	-0.82(-1.91%)
Aug 18, 2016	43.27	43.38	42.78	43.08	709,359	-0.01(-0.02%)
Aug 17, 2016	43.27	43.63	42.71	43.09	682,088	-0.33(-0.76%)
Aug 16, 2016	43.92	43.96	43.28	43.42	887,075	-0.66(-1.51%)
Aug 15, 2016	43.69	44.51	43.54	44.09	1,183,999	+0.40(+0.90%)
Aug 12, 2016	43.48	43.70	42.93	43.69	1,027,575	+0.36(+0.84%)
Aug 11, 2016	43.05	44.20	42.68	43.33	1,700,486	+0.66(+1.54%)
Aug 10, 2016	42.46	42.91	42.05	42.67	591,033	+0.27(+0.63%)
Aug 09, 2016	42.32	42.99	41.56	42.40	961,656	-0.06(-0.13%)
Aug 08, 2016	42.69	43.03	42.36	42.46	1,072,222	+0.06(+0.13%)
Aug 05, 2016	41.78	43.13	41.72	42.40	1,268,165	+0.84(+2.02%)
Aug 04, 2016	41.43	42.03	41.36	41.57	746,292	+0.08(+0.19%)
Aug 03, 2016	40.05	41.50	39.33	41.49	1,463,427	+1.02(+2.52%)
Aug 02, 2016	42.30	42.54	40.44	40.47	2,301,752	-2.30(-5.38%)
Aug 01, 2016	42.05	42.81	41.64	42.77	1,197,004	+0.72(+1.71%)
Jul 29, 2016	41.70	42.17	41.20	42.05	1,787,889	+0.35(+0.83%)
Jul 28, 2016	41.63	41.87	41.00	41.70	824,846	-0.01(-0.02%)
Jul 27, 2016	42.36	42.46	41.17	41.71	915,638	-0.76(-1.79%)
Jul 26, 2016	42.55	42.66	41.84	42.47	1,417,286	-0.08(-0.19%)
Jul 25, 2016	42.21	42.56	41.88	42.55	1,668,841	+0.42(+0.99%)
Jul 22, 2016	41.52	42.22	41.34	42.13	1,204,299	+0.68(+1.64%)
Jul 21, 2016	41.77	41.84	41.37	41.45	652,556	-0.32(-0.76%)
Jul 20, 2016	41.40	41.91	41.19	41.76	655,556	+0.40(+0.96%)
Jul 19, 2016	41.69	41.86	41.25	41.37	849,266	-0.21(-0.51%)
Jul 18, 2016	40.67	41.62	40.63	41.58	862,037	+0.96(+2.37%)
Jul 15, 2016	40.76	40.95	39.98	40.62	1,280,976	+0.02(+0.04%)
Jul 14, 2016	41.40	41.52	40.59	40.60	1,007,493	-0.62(-1.52%)
Jul 13, 2016	41.61	42.26	41.18	41.23	1,998,193	-0.47(-1.12%)
Jul 12, 2016	41.61	42.06	41.53	41.69	1,497,643	+0.14(+0.34%)
Jul 11, 2016	40.76	41.93	40.76	41.55	1,738,613	+1.15(+2.84%)
Jul 08, 2016	39.93	40.46	39.75	40.40	1,056,405	+0.66(+1.65%)
Jul 07, 2016	39.72	40.13	39.40	39.75	984,667	+0.14(+0.36%)
Jul 06, 2016	39.32	39.68	39.14	39.60	760,164	+0.09(+0.22%)
Jul 05, 2016	39.68	40.32	39.30	39.52	1,374,089	-0.09(-0.22%)
Jul 01, 2016	39.60	39.60	39.60	39.60	932,244	-0.02(-0.04%)
Jun 30, 2016	40.06	40.11	39.48	39.62	1,486,239	-0.26(-0.65%)
Jun 29, 2016	39.88	40.28	39.45	39.88	1,638,263	+0.60(+1.53%)
Jun 28, 2016	38.80	39.37	38.80	39.28	1,174,380	+0.51(+1.30%)
Jun 27, 2016	38.73	38.92	37.90	38.77	1,203,370	-0.20(-0.51%)
Jun 24, 2016	38.51	39.30	38.07	38.97	2,142,516	+0.02(+0.06%)
Jun 23, 2016	39.52	39.52	38.90	38.95	1,178,478	-0.28(-0.71%)
Jun 22, 2016	39.45	39.81	39.00	39.23	1,418,437	+0.02(+0.04%)
Jun 21, 2016	39.95	40.14	39.19	39.21	1,630,696	-0.78(-1.96%)
Jun 20, 2016	40.09	40.37	39.83	39.99	1,144,214	+0.28(+0.72%)
Jun 17, 2016	40.09	40.40	39.65	39.71	2,653,635	-0.24(-0.59%)
Jun 16, 2016	40.23	40.42	39.74	39.94	1,309,033	-0.38(-0.94%)
Jun 15, 2016	40.38	40.98	40.23	40.32	1,284,936	+0.25(+0.61%)
Jun 14, 2016	40.77	40.99	39.87	40.08	1,921,581	-0.58(-1.42%)
Jun 13, 2016	41.53	41.57	40.54	40.66	1,517,652	-0.98(-2.35%)
Jun 10, 2016	41.45	41.71	41.18	41.64	1,322,568	-0.18(-0.43%)
Jun 09, 2016	41.94	41.94	41.49	41.82	1,124,306	-0.14(-0.34%)
Jun 08, 2016	41.51	42.06	41.35	41.96	1,178,451	+0.34(+0.82%)
Jun 07, 2016	40.91	41.75	40.91	41.62	1,781,475	+0.65(+1.60%)
Jun 06, 2016	41.86	41.89	40.89	40.97	1,945,782	-0.83(-2.00%)
Jun 03, 2016	41.49	42.01	40.86	41.80	1,686,041	+0.57(+1.39%)
Jun 02, 2016	40.91	41.49	40.20	41.23	1,800,243	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.