Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.322	8.433	8.136	8.238	196,623	-0.13(-1.55%)
Aug 30, 2016	8.247	8.525	8.183	8.368	168,024	+0.19(+2.27%)
Aug 29, 2016	8.146	8.359	8.136	8.183	229,102	+0.05(+0.57%)
Aug 26, 2016	8.359	8.516	8.081	8.136	210,134	-0.23(-2.77%)
Aug 25, 2016	8.525	8.600	8.340	8.368	160,940	-0.23(-2.69%)
Aug 24, 2016	8.563	8.748	8.502	8.600	275,412	+0.02(+0.22%)
Aug 23, 2016	8.572	8.776	8.544	8.581	272,747	+0.04(+0.43%)
Aug 22, 2016	8.498	8.563	8.349	8.544	241,269	-0.07(-0.86%)
Aug 19, 2016	8.581	8.692	8.525	8.618	177,925	+0.02(+0.22%)
Aug 18, 2016	8.646	8.702	8.553	8.600	166,831	-0.05(-0.54%)
Aug 17, 2016	8.563	8.702	8.521	8.646	186,007	+0.07(+0.86%)
Aug 16, 2016	8.664	8.803	8.553	8.572	206,235	-0.23(-2.63%)
Aug 15, 2016	8.785	9.035	8.748	8.803	326,362	-0.01(-0.11%)
Aug 12, 2016	8.841	8.896	8.600	8.813	365,923	+0.00(+0.00%)
Aug 11, 2016	8.757	8.993	8.713	8.813	386,812	+0.02(+0.21%)
Aug 10, 2016	8.655	8.979	8.623	8.794	479,668	+0.19(+2.15%)
Aug 09, 2016	10.18	10.18	8.456	8.609	1,587,775	-1.94(-18.37%)
Aug 08, 2016	10.66	10.71	10.44	10.55	204,609	+0.01(+0.09%)
Aug 05, 2016	10.30	10.65	10.18	10.54	223,319	+0.28(+2.71%)
Aug 04, 2016	10.44	10.52	10.16	10.26	155,808	-0.19(-1.78%)
Aug 03, 2016	10.09	10.47	10.09	10.44	169,930	+0.32(+3.11%)
Aug 02, 2016	10.66	10.69	10.13	10.13	228,041	-0.43(-4.04%)
Aug 01, 2016	10.91	10.93	10.47	10.55	244,729	-0.45(-4.12%)
Jul 29, 2016	10.93	11.16	10.89	11.01	211,050	+0.06(+0.59%)
Jul 28, 2016	10.95	11.12	10.80	10.94	128,405	-0.03(-0.25%)
Jul 27, 2016	10.98	11.17	10.88	10.97	130,806	-0.01(-0.08%)
Jul 26, 2016	10.83	11.12	10.83	10.98	159,363	+0.13(+1.20%)
Jul 25, 2016	11.06	11.07	10.84	10.85	160,489	-0.31(-2.74%)
Jul 22, 2016	11.18	11.36	11.12	11.16	191,675	-0.10(-0.91%)
Jul 21, 2016	11.63	11.79	11.24	11.26	342,416	-0.43(-3.65%)
Jul 20, 2016	11.32	11.86	11.12	11.69	806,891	-0.32(-2.70%)
Jul 19, 2016	12.00	12.22	11.91	12.01	209,792	-0.08(-0.69%)
Jul 18, 2016	11.99	12.19	11.95	12.09	292,536	-0.03(-0.23%)
Jul 15, 2016	11.95	12.19	11.87	12.12	367,581	+0.26(+2.19%)
Jul 14, 2016	11.53	11.91	11.48	11.86	335,514	+0.46(+4.07%)
Jul 13, 2016	11.39	11.49	11.13	11.40	187,757	+0.05(+0.41%)
Jul 12, 2016	11.40	11.57	11.34	11.35	251,979	+0.18(+1.58%)
Jul 11, 2016	10.55	11.33	10.55	11.18	413,050	+0.70(+6.72%)
Jul 08, 2016	10.07	10.53	9.897	10.47	341,921	+0.57(+5.81%)
Jul 07, 2016	9.915	10.17	9.610	9.897	262,880	+0.05(+0.47%)
Jul 06, 2016	9.712	10.01	9.452	9.851	277,540	+0.03(+0.28%)
Jul 05, 2016	10.04	10.05	9.545	9.823	265,057	-0.43(-4.16%)
Jul 01, 2016	10.29	10.25	10.25	10.25	181,616	-0.07(-0.72%)
Jun 30, 2016	10.26	10.35	9.980	10.32	185,692	+0.01(+0.09%)
Jun 29, 2016	10.21	10.51	9.980	10.31	356,723	+0.35(+3.53%)
Jun 28, 2016	9.359	10.12	9.295	9.962	671,626	+0.92(+10.14%)
Jun 27, 2016	9.749	9.783	8.952	9.044	423,680	-0.93(-9.29%)
Jun 24, 2016	9.823	10.09	9.804	9.971	406,463	-0.48(-4.61%)
Jun 23, 2016	10.30	10.66	10.29	10.45	163,640	+0.35(+3.49%)
Jun 22, 2016	10.22	10.41	10.09	10.10	177,387	-0.13(-1.27%)
Jun 21, 2016	10.51	10.51	10.06	10.23	205,945	-0.37(-3.50%)
Jun 20, 2016	10.37	10.80	10.23	10.60	251,265	+0.41(+4.00%)
Jun 17, 2016	10.01	10.50	10.01	10.19	303,229	+0.23(+2.33%)
Jun 16, 2016	10.01	10.04	9.591	9.962	272,615	-0.12(-1.20%)
Jun 15, 2016	10.16	10.47	9.990	10.08	212,487	-0.07(-0.73%)
Jun 14, 2016	10.17	10.51	9.943	10.16	442,800	-0.06(-0.54%)
Jun 13, 2016	10.32	10.65	10.12	10.21	391,080	-0.26(-2.48%)
Jun 10, 2016	10.90	10.98	10.25	10.47	728,638	-0.75(-6.69%)
Jun 09, 2016	12.72	12.79	11.09	11.22	867,777	-1.75(-13.50%)
Jun 08, 2016	12.95	13.33	12.95	12.97	290,556	+0.10(+0.79%)
Jun 07, 2016	12.90	13.20	12.83	12.87	250,821	-0.04(-0.29%)
Jun 06, 2016	12.22	12.96	12.09	12.91	287,818	+0.81(+6.66%)
Jun 03, 2016	12.65	12.68	11.54	12.10	458,079	-0.55(-4.32%)
Jun 02, 2016	12.28	12.66	12.19	12.65	551,955	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.