Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.23	55.80	55.12	55.43	399,969	+0.52(+0.94%)
Aug 29, 2019	53.94	55.02	53.94	54.92	390,495	+1.54(+2.89%)
Aug 28, 2019	52.55	53.37	51.93	53.37	379,861	+0.82(+1.57%)
Aug 27, 2019	52.57	52.93	52.13	52.55	352,283	+0.09(+0.18%)
Aug 26, 2019	53.13	53.13	52.11	52.45	392,208	-0.14(-0.27%)
Aug 23, 2019	53.66	53.93	52.43	52.59	231,330	-1.31(-2.43%)
Aug 22, 2019	53.67	54.13	53.25	53.90	240,108	+0.52(+0.98%)
Aug 21, 2019	53.65	53.70	53.10	53.38	221,397	+0.32(+0.60%)
Aug 20, 2019	53.15	53.29	52.67	53.06	316,488	+0.04(+0.07%)
Aug 19, 2019	53.17	53.50	52.91	53.02	262,571	+0.52(+1.00%)
Aug 16, 2019	51.92	52.64	51.76	52.50	515,207	+0.90(+1.74%)
Aug 15, 2019	52.13	52.46	51.17	51.60	416,072	-0.34(-0.65%)
Aug 14, 2019	51.83	52.48	51.45	51.94	432,682	-0.63(-1.19%)
Aug 13, 2019	52.06	52.96	51.62	52.56	509,312	+0.44(+0.84%)
Aug 12, 2019	52.77	53.16	52.03	52.12	541,823	-0.91(-1.72%)
Aug 09, 2019	52.90	53.52	51.85	53.04	435,583	-0.20(-0.37%)
Aug 08, 2019	52.86	53.85	52.79	53.24	798,510	+0.50(+0.96%)
Aug 07, 2019	51.65	52.87	50.42	52.73	836,922	+0.60(+1.15%)
Aug 06, 2019	51.34	52.51	49.81	52.13	1,508,075	+6.67(+14.68%)
Aug 05, 2019	46.33	46.33	44.93	45.46	653,781	-1.59(-3.37%)
Aug 02, 2019	47.95	48.09	47.00	47.05	594,133	-1.05(-2.19%)
Aug 01, 2019	50.33	50.33	47.87	48.10	473,253	-2.22(-4.41%)
Jul 31, 2019	50.62	50.97	50.04	50.32	624,749	-0.08(-0.17%)
Jul 30, 2019	49.73	50.47	49.58	50.41	385,522	+0.39(+0.78%)
Jul 29, 2019	49.95	50.15	49.82	50.01	304,685	-0.02(-0.04%)
Jul 26, 2019	50.09	50.29	49.87	50.03	211,792	+0.08(+0.17%)
Jul 25, 2019	49.93	50.41	49.47	49.95	349,485	+0.10(+0.21%)
Jul 24, 2019	49.27	49.94	49.27	49.85	239,403	+0.29(+0.58%)
Jul 23, 2019	48.94	49.59	48.77	49.56	199,277	+0.94(+1.94%)
Jul 22, 2019	49.46	49.75	48.53	48.61	790,417	-0.85(-1.72%)
Jul 19, 2019	49.56	49.81	49.25	49.46	273,177	+0.06(+0.11%)
Jul 18, 2019	49.38	49.57	49.29	49.41	332,357	-0.11(-0.23%)
Jul 17, 2019	49.48	49.73	48.97	49.52	427,950	+0.04(+0.08%)
Jul 16, 2019	49.10	49.59	48.95	49.48	299,267	+0.33(+0.66%)
Jul 15, 2019	49.45	49.62	48.82	49.16	330,695	-0.26(-0.53%)
Jul 12, 2019	48.64	49.52	48.64	49.42	275,105	+0.85(+1.75%)
Jul 11, 2019	48.56	48.81	48.31	48.57	378,567	+0.03(+0.06%)
Jul 10, 2019	48.86	49.14	48.45	48.54	590,054	-0.07(-0.15%)
Jul 09, 2019	48.39	48.70	48.01	48.61	592,576	+0.08(+0.17%)
Jul 08, 2019	48.49	48.69	48.20	48.53	328,807	-0.21(-0.42%)
Jul 05, 2019	48.34	48.81	48.07	48.74	392,089	+0.10(+0.21%)
Jul 03, 2019	48.47	48.74	48.05	48.63	129,196	+0.34(+0.70%)
Jul 02, 2019	48.24	48.70	47.97	48.30	509,415	+0.06(+0.12%)
Jul 01, 2019	49.13	49.38	47.97	48.24	388,263	-0.39(-0.81%)
Jun 28, 2019	48.20	48.72	47.97	48.63	1,203,158	+0.62(+1.28%)
Jun 27, 2019	47.82	48.14	47.53	48.02	331,402	+0.38(+0.80%)
Jun 26, 2019	47.91	47.93	47.45	47.63	454,837	-0.21(-0.43%)
Jun 25, 2019	47.59	47.98	47.20	47.84	756,857	+0.22(+0.47%)
Jun 24, 2019	47.65	48.14	47.38	47.62	417,945	+0.07(+0.16%)
Jun 21, 2019	48.14	48.19	47.45	47.54	940,586	-0.76(-1.57%)
Jun 20, 2019	48.30	48.38	47.77	48.30	514,750	+1.25(+2.66%)
Jun 19, 2019	47.36	47.53	46.83	47.05	796,789	-0.34(-0.71%)
Jun 18, 2019	46.75	47.63	46.52	47.38	447,265	+0.93(+2.01%)
Jun 17, 2019	46.65	46.65	46.01	46.45	603,548	-0.19(-0.40%)
Jun 14, 2019	46.74	46.91	46.50	46.64	421,442	-0.08(-0.18%)
Jun 13, 2019	46.03	46.75	45.83	46.72	464,692	+0.93(+2.04%)
Jun 12, 2019	45.80	45.83	45.60	45.79	304,450	-0.04(-0.08%)
Jun 11, 2019	45.92	46.01	45.39	45.82	782,985	+0.27(+0.59%)
Jun 10, 2019	45.66	45.98	45.38	45.55	396,656	+0.34(+0.74%)
Jun 07, 2019	45.38	45.52	44.97	45.22	370,021	+0.10(+0.23%)
Jun 06, 2019	44.93	45.37	44.39	45.11	306,367	+0.33(+0.73%)
Jun 05, 2019	44.97	45.00	44.40	44.79	758,679	-0.02(-0.04%)
Jun 04, 2019	44.17	44.91	44.00	44.81	265,441	+1.06(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.