Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.040	9.800	8.800	9.800	2,525	+1.08(+12.39%)
Aug 29, 2019	9.400	9.960	8.720	8.720	3,445	-0.84(-8.83%)
Aug 28, 2019	10.36	10.36	9.440	9.565	3,890	-0.80(-7.68%)
Aug 27, 2019	10.40	10.40	9.205	10.36	4,166	+0.04(+0.39%)
Aug 26, 2019	10.32	10.40	10.04	10.32	1,334	+0.33(+3.30%)
Aug 23, 2019	10.09	10.91	9.991	9.991	225	-0.65(-6.10%)
Aug 22, 2019	10.96	10.96	10.08	10.64	2,151	-0.08(-0.75%)
Aug 21, 2019	10.12	10.88	10.00	10.72	2,005	+0.06(+0.56%)
Aug 20, 2019	11.07	11.15	10.36	10.66	1,256	-0.14(-1.30%)
Aug 19, 2019	10.32	10.89	10.24	10.80	3,168	+0.16(+1.50%)
Aug 16, 2019	10.08	10.72	9.760	10.64	1,075	+0.40(+3.91%)
Aug 15, 2019	11.20	11.52	9.600	10.24	3,776	-0.96(-8.57%)
Aug 14, 2019	10.80	11.20	9.535	11.20	5,341	+0.44(+4.09%)
Aug 13, 2019	11.28	11.60	9.200	10.76	16,977	-0.40(-3.58%)
Aug 12, 2019	9.800	11.80	9.800	11.16	35,397	+1.88(+20.26%)
Aug 09, 2019	9.160	9.400	8.680	9.280	1,450	+0.10(+1.09%)
Aug 08, 2019	8.640	9.200	8.120	9.180	2,519	+0.32(+3.61%)
Aug 07, 2019	7.880	9.280	7.880	8.860	2,100	+0.22(+2.55%)
Aug 06, 2019	8.460	8.880	8.460	8.640	191	+0.12(+1.41%)
Aug 05, 2019	9.480	9.480	8.414	8.520	1,866	-0.48(-5.33%)
Aug 02, 2019	9.000	10.12	8.880	9.000	1,725	-0.60(-6.25%)
Aug 01, 2019	10.36	10.36	8.720	9.600	1,445	-0.20(-2.04%)
Jul 31, 2019	10.30	10.30	9.350	9.800	1,718	-0.20(-2.00%)
Jul 30, 2019	10.31	10.43	9.960	10.00	6,378	-0.08(-0.79%)
Jul 29, 2019	10.44	10.60	10.08	10.08	1,288	-0.32(-3.08%)
Jul 26, 2019	10.32	10.44	10.24	10.40	1,150	-0.48(-4.41%)
Jul 25, 2019	11.32	11.32	10.40	10.88	1,295	-0.24(-2.16%)
Jul 24, 2019	10.44	11.16	10.44	11.12	1,745	+0.76(+7.34%)
Jul 23, 2019	11.64	11.64	10.12	10.36	4,193	-1.32(-11.30%)
Jul 22, 2019	11.28	11.68	11.00	11.68	1,114	+0.40(+3.55%)
Jul 19, 2019	11.76	11.88	11.28	11.28	1,150	-0.40(-3.42%)
Jul 18, 2019	11.48	11.76	11.24	11.68	11,570	-0.16(-1.35%)
Jul 17, 2019	11.96	12.00	11.63	11.84	1,090	-0.12(-1.00%)
Jul 16, 2019	11.96	12.04	11.21	11.96	3,991	+0.44(+3.82%)
Jul 15, 2019	11.52	11.88	11.52	11.52	4,506	-0.24(-2.04%)
Jul 12, 2019	11.20	11.96	11.20	11.76	11,075	+0.56(+5.00%)
Jul 11, 2019	12.88	12.88	10.76	11.20	15,128	-1.68(-13.04%)
Jul 10, 2019	12.80	12.88	11.88	12.88	24,117	+1.24(+10.65%)
Jul 09, 2019	12.76	12.76	11.60	11.64	19,284	-0.72(-5.83%)
Jul 08, 2019	12.56	13.12	11.92	12.36	36,574	-0.20(-1.59%)
Jul 05, 2019	16.04	16.25	12.26	12.56	90,025	-3.56(-22.08%)
Jul 03, 2019	15.92	20.00	15.92	16.12	182,675	+0.24(+1.51%)
Jul 02, 2019	15.48	15.88	14.72	15.88	993	+0.12(+0.76%)
Jul 01, 2019	16.08	16.08	15.00	15.76	14,233	+1.44(+10.06%)
Jun 28, 2019	15.44	15.76	13.04	14.32	11,600	-1.68(-10.50%)
Jun 27, 2019	13.12	16.00	13.12	16.00	3,053	+3.16(+24.61%)
Jun 26, 2019	13.68	13.68	12.58	12.84	1,198	-0.92(-6.69%)
Jun 25, 2019	14.32	14.32	12.76	13.76	738	-0.64(-4.44%)
Jun 24, 2019	16.44	16.44	13.44	14.40	5,772	-2.96(-17.05%)
Jun 21, 2019	13.84	17.36	12.50	17.36	13,850	+3.32(+23.65%)
Jun 20, 2019	14.28	15.28	13.20	14.04	10,376	-0.25(-1.76%)
Jun 19, 2019	13.44	14.32	13.41	14.29	1,249	+0.65(+4.78%)
Jun 18, 2019	13.40	13.96	12.72	13.64	2,904	-0.76(-5.28%)
Jun 17, 2019	11.56	14.40	11.36	14.40	1,633	+1.84(+14.65%)
Jun 14, 2019	12.12	12.56	11.76	12.56	625	+0.36(+2.95%)
Jun 13, 2019	12.72	12.72	11.88	12.20	4,172	-0.52(-4.09%)
Jun 12, 2019	13.04	13.22	12.00	12.72	4,339	-0.80(-5.92%)
Jun 11, 2019	13.71	13.71	13.52	13.52	118	+0.60(+4.64%)
Jun 10, 2019	12.92	14.16	12.88	12.92	882	+0.40(+3.19%)
Jun 07, 2019	15.52	15.52	12.44	12.52	15,525	-3.08(-19.74%)
Jun 06, 2019	15.40	15.60	13.72	15.60	11,250	-0.40(-2.50%)
Jun 05, 2019	15.24	16.00	14.76	16.00	1,193	+0.76(+4.99%)
Jun 04, 2019	14.88	15.52	13.80	15.24	9,610	+0.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.