Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.75	46.84	42.55	42.77	3,366,216	-2.55(-5.62%)
Aug 28, 2020	48.13	48.86	44.81	45.31	6,528,681	-5.21(-10.31%)
Aug 27, 2020	51.21	51.92	48.98	50.52	2,594,949	-0.01(-0.02%)
Aug 26, 2020	49.06	50.53	48.70	50.53	1,577,214	+1.26(+2.56%)
Aug 25, 2020	49.05	49.35	47.78	49.27	1,235,752	+0.61(+1.25%)
Aug 24, 2020	47.25	48.76	46.58	48.66	1,609,968	+1.97(+4.22%)
Aug 21, 2020	44.50	46.74	44.41	46.69	1,199,541	+2.14(+4.80%)
Aug 20, 2020	44.04	44.88	43.52	44.55	757,617	+0.22(+0.49%)
Aug 19, 2020	43.84	44.88	43.46	44.33	954,762	+0.69(+1.58%)
Aug 18, 2020	45.53	45.85	43.03	43.65	1,367,658	-1.91(-4.20%)
Aug 17, 2020	46.05	48.53	44.66	45.56	2,256,296	+0.16(+0.36%)
Aug 14, 2020	45.63	46.10	44.91	45.40	903,735	+0.00(+0.00%)
Aug 13, 2020	45.34	46.19	43.97	45.40	1,047,862	-0.14(-0.30%)
Aug 12, 2020	43.67	45.91	43.10	45.53	1,676,320	+2.54(+5.91%)
Aug 11, 2020	43.90	44.86	42.69	42.99	1,231,708	-0.80(-1.82%)
Aug 10, 2020	41.27	44.53	41.26	43.79	1,460,066	+2.57(+6.23%)
Aug 07, 2020	40.63	42.79	40.63	41.22	1,294,247	+0.60(+1.47%)
Aug 06, 2020	40.88	40.94	39.68	40.63	1,072,714	-0.35(-0.86%)
Aug 05, 2020	39.16	41.01	39.09	40.98	1,325,242	+2.14(+5.51%)
Aug 04, 2020	36.68	39.00	36.52	38.84	1,393,620	+1.68(+4.52%)
Aug 03, 2020	36.05	37.21	35.19	37.16	1,413,693	+1.48(+4.14%)
Jul 31, 2020	35.99	36.00	35.00	35.68	969,335	-0.38(-1.06%)
Jul 30, 2020	36.43	36.85	35.57	36.06	868,794	-0.69(-1.88%)
Jul 29, 2020	36.82	37.84	36.49	36.75	1,058,770	-0.06(-0.17%)
Jul 28, 2020	37.53	37.95	36.75	36.82	868,334	-0.87(-2.31%)
Jul 27, 2020	38.74	38.96	37.01	37.69	1,497,630	-0.83(-2.14%)
Jul 24, 2020	37.89	39.03	37.88	38.51	883,008	+0.66(+1.75%)
Jul 23, 2020	38.19	39.00	37.20	37.85	1,369,425	-0.62(-1.60%)
Jul 22, 2020	36.97	38.77	36.59	38.47	1,699,774	+1.12(+2.99%)
Jul 21, 2020	35.55	38.15	35.55	37.35	2,371,944	+2.10(+5.94%)
Jul 20, 2020	33.20	35.47	32.54	35.26	2,077,561	+2.49(+7.58%)
Jul 17, 2020	33.02	33.33	31.86	32.77	1,804,604	-0.23(-0.69%)
Jul 16, 2020	33.43	33.95	32.04	33.00	2,005,604	-0.72(-2.13%)
Jul 15, 2020	34.87	35.21	33.70	33.71	1,441,526	-0.72(-2.08%)
Jul 14, 2020	33.90	34.48	33.30	34.43	1,191,420	+0.55(+1.63%)
Jul 13, 2020	37.39	37.44	33.83	33.88	2,459,388	-2.77(-7.55%)
Jul 10, 2020	36.90	37.12	35.68	36.64	1,357,753	-0.51(-1.37%)
Jul 09, 2020	38.18	38.55	36.84	37.15	801,193	-0.73(-1.92%)
Jul 08, 2020	36.98	38.04	36.12	37.88	1,409,821	+0.97(+2.63%)
Jul 07, 2020	35.87	37.02	35.43	36.91	1,670,778	+0.57(+1.57%)
Jul 06, 2020	37.55	37.68	35.92	36.34	1,211,465	-0.28(-0.77%)
Jul 02, 2020	37.19	38.31	36.58	36.62	1,340,553	-0.38(-1.03%)
Jul 01, 2020	38.12	38.27	36.87	37.00	1,731,252	-1.10(-2.88%)
Jun 30, 2020	38.55	39.40	37.67	38.09	2,116,373	-1.03(-2.64%)
Jun 29, 2020	39.59	40.11	37.91	39.13	4,414,695	+0.09(+0.23%)
Jun 26, 2020	35.80	40.72	35.37	39.04	20,649,312	+8.34(+27.15%)
Jun 25, 2020	29.93	30.87	29.79	30.70	1,223,945	+0.54(+1.80%)
Jun 24, 2020	30.39	30.80	29.73	30.16	1,046,518	-0.44(-1.42%)
Jun 23, 2020	30.95	31.24	29.90	30.59	1,475,051	-0.05(-0.15%)
Jun 22, 2020	30.17	30.76	29.66	30.64	1,686,592	+0.36(+1.20%)
Jun 19, 2020	31.86	31.98	30.14	30.28	1,621,806	-1.14(-3.64%)
Jun 18, 2020	32.22	32.50	31.07	31.42	1,059,167	-1.22(-3.75%)
Jun 17, 2020	31.93	33.29	31.75	32.64	1,485,635	+0.91(+2.86%)
Jun 16, 2020	32.65	32.82	31.07	31.74	1,905,568	+0.20(+0.63%)
Jun 15, 2020	29.52	32.46	29.27	31.54	1,637,355	+1.11(+3.64%)
Jun 12, 2020	32.33	32.54	29.12	30.43	2,581,660	-0.93(-2.95%)
Jun 11, 2020	31.49	33.03	31.12	31.36	1,395,622	-1.72(-5.21%)
Jun 10, 2020	33.00	33.65	31.98	33.08	1,657,119	+0.38(+1.16%)
Jun 09, 2020	31.27	33.10	31.13	32.70	1,921,698	+1.19(+3.77%)
Jun 08, 2020	32.94	33.24	30.77	31.51	3,212,511	-1.26(-3.84%)
Jun 05, 2020	34.28	34.63	31.53	32.77	2,304,324	-0.49(-1.49%)
Jun 04, 2020	34.65	35.16	33.14	33.27	1,813,899	-1.44(-4.15%)
Jun 03, 2020	34.27	35.21	34.02	34.71	1,630,203	+1.10(+3.27%)
Jun 02, 2020	33.44	34.19	33.38	33.61	1,390,181	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.