Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.65	74.70	73.20	73.65	1,004,519	+0.42(+0.57%)
Aug 28, 2020	72.08	73.43	71.68	73.23	1,165,511	+2.53(+3.57%)
Aug 27, 2020	73.23	73.33	69.50	70.71	930,591	-1.21(-1.68%)
Aug 26, 2020	69.28	72.00	69.02	71.92	1,126,714	+1.91(+2.72%)
Aug 25, 2020	70.05	70.11	68.59	70.01	883,571	-0.04(-0.05%)
Aug 24, 2020	71.55	71.63	69.21	70.05	835,606	-0.75(-1.06%)
Aug 21, 2020	71.13	71.16	69.60	70.79	1,050,205	-1.26(-1.74%)
Aug 20, 2020	71.36	72.69	71.09	72.05	1,249,442	+0.37(+0.51%)
Aug 19, 2020	72.96	73.73	71.11	71.68	1,188,491	-1.46(-2.00%)
Aug 18, 2020	74.85	75.22	72.19	73.15	1,224,349	-0.29(-0.40%)
Aug 17, 2020	73.00	74.08	72.59	73.44	1,415,280	+3.05(+4.33%)
Aug 14, 2020	70.44	70.55	69.21	70.39	1,037,852	+0.01(+0.01%)
Aug 13, 2020	69.96	71.83	69.31	70.38	1,173,074	+1.50(+2.18%)
Aug 12, 2020	70.16	71.45	68.67	68.88	2,077,851	+0.04(+0.06%)
Aug 11, 2020	69.12	70.70	67.49	68.84	3,200,284	-4.09(-5.60%)
Aug 10, 2020	74.03	74.81	72.74	72.92	1,462,224	-0.41(-0.56%)
Aug 07, 2020	72.97	74.61	72.66	73.33	1,502,651	-1.56(-2.08%)
Aug 06, 2020	75.18	75.39	73.28	74.89	1,891,599	+0.53(+0.71%)
Aug 05, 2020	74.13	75.06	73.41	74.36	2,509,039	+1.73(+2.38%)
Aug 04, 2020	69.19	72.71	68.70	72.64	2,296,388	+3.12(+4.48%)
Aug 03, 2020	70.58	71.24	68.77	69.52	1,545,746	-1.26(-1.79%)
Jul 31, 2020	68.17	70.84	67.74	70.79	2,805,975	+3.70(+5.52%)
Jul 30, 2020	63.68	67.68	63.10	67.08	3,268,300	+1.82(+2.78%)
Jul 29, 2020	66.88	66.90	64.18	65.26	2,492,652	-1.66(-2.48%)
Jul 28, 2020	64.69	67.39	64.59	66.92	2,402,113	+0.92(+1.39%)
Jul 27, 2020	65.90	66.94	65.22	66.00	2,611,905	+2.07(+3.23%)
Jul 24, 2020	61.90	64.04	61.78	63.94	1,707,818	+2.35(+3.82%)
Jul 23, 2020	62.49	62.93	60.73	61.59	2,314,266	-0.73(-1.17%)
Jul 22, 2020	61.49	62.61	61.07	62.32	1,363,812	+0.97(+1.58%)
Jul 21, 2020	61.95	62.74	60.37	61.35	1,733,438	+0.24(+0.39%)
Jul 20, 2020	59.92	61.44	59.73	61.11	1,206,181	+1.50(+2.51%)
Jul 17, 2020	58.68	59.67	58.21	59.61	884,678	+1.65(+2.84%)
Jul 16, 2020	58.75	59.00	57.53	57.96	968,855	-0.65(-1.11%)
Jul 15, 2020	57.90	59.08	57.06	58.61	1,206,143	+0.65(+1.12%)
Jul 14, 2020	55.30	58.02	55.03	57.96	1,299,402	+2.45(+4.41%)
Jul 13, 2020	58.52	59.10	55.32	55.51	1,464,567	-2.34(-4.05%)
Jul 10, 2020	59.20	59.36	57.37	57.86	1,367,445	-1.06(-1.80%)
Jul 09, 2020	59.39	59.44	57.09	58.91	1,422,006	+0.26(+0.44%)
Jul 08, 2020	58.33	59.14	57.89	58.66	1,487,001	+1.38(+2.41%)
Jul 07, 2020	55.81	57.53	55.47	57.28	1,354,844	+1.26(+2.24%)
Jul 06, 2020	56.59	56.70	55.21	56.02	1,449,411	+0.07(+0.13%)
Jul 02, 2020	56.75	57.82	55.89	55.95	1,184,625	-1.32(-2.30%)
Jul 01, 2020	57.13	57.30	55.15	57.27	946,804	+0.22(+0.39%)
Jun 30, 2020	55.66	57.23	55.09	57.05	1,385,644	+1.61(+2.91%)
Jun 29, 2020	54.97	55.46	54.22	55.43	1,326,945	+0.66(+1.20%)
Jun 26, 2020	54.45	55.27	53.61	54.77	1,223,143	-0.14(-0.26%)
Jun 25, 2020	55.05	55.11	53.81	54.92	1,019,919	+0.12(+0.21%)
Jun 24, 2020	55.30	56.07	53.97	54.80	1,488,111	-0.77(-1.39%)
Jun 23, 2020	55.32	56.74	55.04	55.58	1,647,187	+0.97(+1.78%)
Jun 22, 2020	54.49	55.65	53.95	54.60	1,793,017	+1.90(+3.60%)
Jun 19, 2020	51.66	53.21	51.38	52.71	3,017,094	+1.59(+3.12%)
Jun 18, 2020	51.64	52.31	50.92	51.11	1,483,778	-0.90(-1.73%)
Jun 17, 2020	52.73	53.30	51.41	52.01	1,531,706	-0.48(-0.92%)
Jun 16, 2020	53.91	54.44	52.09	52.49	1,640,428	-1.84(-3.39%)
Jun 15, 2020	51.22	54.57	50.51	54.34	1,646,206	+1.58(+2.99%)
Jun 12, 2020	54.81	55.66	52.68	52.76	1,528,367	-0.48(-0.90%)
Jun 11, 2020	55.56	56.14	52.52	53.24	2,462,873	-1.81(-3.28%)
Jun 10, 2020	53.21	55.09	51.90	55.05	2,496,109	+2.65(+5.06%)
Jun 09, 2020	52.49	52.62	50.97	52.40	1,905,173	+1.01(+1.96%)
Jun 08, 2020	52.00	52.00	50.71	51.39	1,990,524	-0.42(-0.81%)
Jun 05, 2020	49.87	51.85	49.35	51.81	2,343,197	-0.06(-0.12%)
Jun 04, 2020	52.78	53.36	51.59	51.87	1,770,387	+0.01(+0.02%)
Jun 03, 2020	53.87	54.57	51.50	51.86	3,317,941	-3.51(-6.34%)
Jun 02, 2020	57.40	57.40	54.93	55.37	1,542,793	-1.72(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.